Premium
888 Holdings PLC (PK) (EIHDF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.10425 | 15.3139919207 | 0.68075 | 0.785 | 0.68075 | 1539 | 0.75538877 | CS |
| 12 | -0.0009 | -0.114518386563 | 0.7859 | 0.8398 | 0.68075 | 2288 | 0.78413084 | CS |
| 26 | -0.235 | -23.0392156863 | 1.02 | 1.06 | 0.65 | 11346 | 0.88695911 | CS |
| 52 | -0.2775 | -26.1176470588 | 1.0625 | 1.18 | 0.65 | 11070 | 1.01468779 | CS |
| 156 | -3.095 | -79.7680412371 | 3.88 | 4.15 | 0.65 | 22494 | 1.94186874 | CS |
| 260 | -1.215 | -60.75 | 2 | 6.75 | 0.65 | 13252 | 2.37037798 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733783100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733523900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733437500 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733351100 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 0 |
| 1733264700 | 0.785 | 0.01 | 1.29 | 0.785 | 0.785 | 0.785 | 500 |
| 1733178180 | 0.775 | 0.055 | 7.64 | 0.7579 | 0.775 | 0.7579 | 3904 |
| 1732918200 | 0.72 | 0.03925 | 5.77 | 0.72 | 0.72 | 0.72 | 1000 |
| 1732746540 | 0.68075 | 0 | 0.00 | 0.68075 | 0.68075 | 0.68075 | 0 |
| 1732660140 | 0.68075 | -0.11755 | -14.73 | 0.68075 | 0.68075 | 0.68075 | 750 |
| 1732573560 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1732314360 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1732227960 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1732141560 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1732055160 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1731968760 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1731709560 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1731623160 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1731536760 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1731450360 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1731363960 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1731104760 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1731018360 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1730931960 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1730845560 | 0.7983 | 0 | 0.00 | 0.7983 | 0.7983 | 0.7983 | 0 |
| 1730759160 | 0.7983 | 0.0683 | 9.36 | 0.79354 | 0.7983 | 0.79354 | 2500 |
| 1730496000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730409600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730323200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730236800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1730150400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729891200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729804800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729718400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729632000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1729545600 | 0.73 | -0.0088 | -1.19 | 0.73 | 0.73 | 0.73 | 4000 |
| 1729286400 | 0.7388 | 0 | 0.00 | 0.7388 | 0.7388 | 0.7388 | 0 |
| 1729200000 | 0.7388 | -0.101 | -12.03 | 0.7388 | 0.7388 | 0.7388 | 777 |
| 1729113600 | 0.8398 | 0 | 0.00 | 0.8398 | 0.8398 | 0.8398 | 0 |
| 1729027200 | 0.8398 | 0 | 0.00 | 0.8398 | 0.8398 | 0.8398 | 0 |
| 1728940800 | 0.8398 | 0 | 0.00 | 0.8398 | 0.8398 | 0.8398 | 0 |
| 1728681600 | 0.8398 | 0 | 0.00 | 0.8398 | 0.8398 | 0.8398 | 0 |
| 1728595200 | 0.8398 | 0 | 0.00 | 0.8398 | 0.8398 | 0.8398 | 0 |
| 1728508800 | 0.8398 | 0 | 0.00 | 0.8398 | 0.8398 | 0.8398 | 0 |
| 1728422400 | 0.8398 | 0 | 0.00 | 0.8398 | 0.8398 | 0.8398 | 0 |
| 1728336000 | 0.8398 | 0 | 0.00 | 0.8398 | 0.8398 | 0.8398 | 0 |
| 1728076800 | 0.8398 | 0 | 0.00 | 0.8398 | 0.8398 | 0.8398 | 0 |
| 1727990400 | 0.8398 | 0 | 0.00 | 0.8398 | 0.8398 | 0.8398 | 0 |
| 1727904000 | 0.8398 | 0 | 0.00 | 0.8398 | 0.8398 | 0.8398 | 0 |
| 1727817600 | 0.8398 | 0 | 0.00 | 0.8398 | 0.8398 | 0.8398 | 0 |
| 1727731200 | 0.8398 | 0 | 0.00 | 0.8398 | 0.8398 | 0.8398 | 0 |
| 1727472000 | 0.8398 | 0.0539 | 6.86 | 0.8398 | 0.8398 | 0.8398 | 7060 |
| 1727386200 | 0.7859 | 0 | 0.00 | 0.7859 | 0.7859 | 0.7859 | 100 |
| 1727299740 | 0.7859 | 0 | 0.00 | 0.7859 | 0.7859 | 0.7859 | 0 |
| 1727213340 | 0.7859 | 0 | 0.00 | 0.7859 | 0.7859 | 0.7859 | 0 |
| 1727126940 | 0.7859 | 0 | 0.00 | 0.7859 | 0.7859 | 0.7859 | 0 |
| 1726867740 | 0.7859 | 0 | 0.00 | 0.7859 | 0.7859 | 0.7859 | 0 |
| 1726781340 | 0.7859 | 0 | 0.00 | 0.7859 | 0.7859 | 0.7859 | 0 |
| 1726694940 | 0.7859 | 0 | 0.00 | 0.7859 | 0.7859 | 0.7859 | 0 |
| 1726608540 | 0.7859 | 0 | 0.00 | 0.7859 | 0.7859 | 0.7859 | 0 |
| 1726522140 | 0.7859 | 0 | 0.00 | 0.7859 | 0.7859 | 0.7859 | 0 |
| 1726262940 | 0.7859 | 0 | 0.00 | 0.7859 | 0.7859 | 0.7859 | 0 |
| 1726176540 | 0.7859 | 0 | 0.00 | 0.7859 | 0.7859 | 0.7859 | 0 |
| 1726090140 | 0.7859 | -0.1742 | -18.14 | 0.8232 | 0.8232 | 0.7859 | 12800 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
