Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.15 | 0.356294536817 | 42.1 | 42.25 | 42 | 2050 | 42.24634146 | CS |
| 26 | 7.25 | 20.7142857143 | 35 | 42.25 | 35 | 1038 | 41.08534067 | CS |
| 52 | 27 | 177.049180328 | 15.25 | 42.25 | 15.25 | 612 | 38.93537736 | CS |
| 156 | 31.25 | 284.090909091 | 11 | 42.25 | 10 | 437 | 32.53611297 | CS |
| 260 | 32 | 312.195121951 | 10.25 | 42.25 | 5.4 | 803 | 13.99839581 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737671340 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1737584940 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1737498540 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1737152940 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1737066540 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1736980140 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1736893740 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1736807340 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1736548140 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1736375340 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1736288940 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1736202540 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735943340 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735856940 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735684140 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735597740 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735338540 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735252140 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735079340 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1734992940 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1734733740 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1734647340 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1734560940 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1734474540 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1734388140 | 42.25 | 0.15 | 0.36 | 42 | 42.25 | 42 | 4000 |
| 1734128760 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1734042360 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1733955960 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1733869560 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1733783160 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1733523960 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1733437560 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1733351160 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1733264760 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1733178360 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732919160 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732746360 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732659960 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732573560 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732314360 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732227960 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732141560 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1732055160 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731968760 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731709560 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731623160 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1731536760 | 42.1 | -0.15 | -0.36 | 42.1 | 42.1 | 42.1 | 100 |
| 1731446880 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1731360480 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1731101280 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1731014880 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1730928480 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1730842080 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1730755680 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1730496480 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1730410080 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1730323680 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1730237280 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1730150880 | 42.25 | 7.25 | 20.71 | 42.1 | 42.25 | 42.09 | 2000 |
| 1729866600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1729780200 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
