ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Endesa SA (PK)

Endesa SA (PK) (ELEZF)

21,00
0,00
(0,00%)
Fermé 06 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10021212127621CS
40.0140.066711140760520.9862120.98623820.99411765CS
12-0.3091-1.4505539886721.30912220.8527321.21621638CS
261.36176.9338995737919.63832219.3189719.58557752CS
520.653.194103194120.352217.8164218.91407193CS
156-1-4.545454545452222.2713.85162419.11042626CS
260-2.0493-8.8909424581223.049329.1913.85178621.73501096CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17359433402100.002121210
17358569402100.002121210
17356841402100.002121210
1735597740210.010.07212121276
173533854020.98600.0020.98620.98620.9860
173525214020.98600.0020.98620.98620.9860
173507934020.98600.0020.98620.98620.9860
173499294020.98600.0020.98620.98620.9860
173473374020.98600.0020.98620.98620.9860
173464734020.98600.0020.98620.98620.9860
173456094020.986-1.01-4.6120.98620.98620.986200
17344741802200.002222220
17343877802200.002222220
17341285802200.002222220
17340421802200.002222220
17339557802200.002222220
17338693802200.002222220
17337829802200.002222220
17335237802200.002222220
17334373802200.002222220
17333509802200.002222220
17332645802200.002222220
1733178180221.155.52222222250
173291880020.8500.0020.8520.8520.850
173274600020.8500.0020.8520.8520.850
173265960020.8500.0020.8520.8520.850
173257320020.8500.0020.8520.8520.850
173231400020.8500.0020.8520.8520.850
173222760020.8500.0020.8520.8520.850
173214120020.8500.0020.8520.8520.850
173205480020.85-0.35-1.6620.8520.8520.85250
173196528021.20200.0021.20221.20221.2020
173170608021.20200.0021.20221.20221.2020
173161968021.20200.0021.20221.20221.2020
173153328021.20200.0021.20221.20221.2020
173144688021.20200.0021.20221.20221.2020
173136048021.20200.0021.20221.20221.2020
173110128021.20200.0021.20221.20221.2020
173101488021.20200.0021.20221.20221.2020
173092848021.20200.0021.20221.20221.2020
173084208021.20200.0021.20221.20221.2020
173075568021.20200.0021.20221.20221.2020
173049648021.20200.0021.20221.20221.2020
173041008021.20200.0021.20221.20221.2020
173032368021.20200.0021.20221.20221.2020
173023728021.20200.0021.20221.20221.2020
173015088021.202-0.11-0.5021.20221.20221.202560
172989120021.309100.0021.309121.309121.30910
172980480021.309100.0021.309121.309121.30910
172971840021.309100.0021.309121.309121.30910
172963200021.309100.0021.309121.309121.30910
172954560021.309100.0021.309121.309121.30910
172928640021.309100.0021.309121.309121.30910
172920000021.30910.864.2021.309121.309121.3091100
172911378020.4500.0020.4520.4520.450
172902738020.4500.0020.4520.4520.450
172894098020.4500.0020.4520.4520.450
172868178020.4500.0020.4520.4520.450
172859538020.4500.0020.4520.4520.450
172850898020.4500.0020.4520.4520.450
172842258020.451.155.9620.4520.4520.45100
172831140019.300.0019.319.319.30