Premium
EL Financial Corp Ltd (PK) (ELFIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11 | 1.14107883817 | 964 | 1019.99 | 919.75634 | 141 | 939.85607518 | CS |
| 4 | -94.08 | -8.80008979683 | 1069.08 | 1166.03 | 919.75634 | 79 | 976.16843855 | CS |
| 12 | 20 | 2.0942408377 | 955 | 1166.03 | 864.95 | 116 | 975.21157363 | CS |
| 26 | -20 | -2.01005025126 | 995 | 1166.03 | 864.95 | 92 | 981.94247894 | CS |
| 52 | 189.53 | 24.1295020816 | 785.47 | 1260 | 770 | 71 | 936.16466189 | CS |
| 156 | 263.78 | 37.0883833413 | 711.22 | 1260 | 561.66 | 96 | 752.79519144 | CS |
| 260 | 485 | 98.9795918367 | 490 | 1260 | 336 | 104 | 678.64969809 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741814940 | 975 | 15 | 1.56 | 975 | 975 | 975 | 74 |
| 1741728480 | 960 | 30 | 3.23 | 960 | 961.14803 | 960 | 11 |
| 1741641600 | 930 | -6.21 | -0.66 | 949.99 | 949.99 | 930 | 104 |
| 1741386000 | 936.213 | -32.79 | -3.38 | 1019.99 | 1019.99 | 919.75634 | 521 |
| 1741300140 | 969 | -10.79 | -1.10 | 969 | 969 | 969 | 5 |
| 1741213440 | 979.79 | 15.8 | 1.64 | 964 | 979.79 | 957.3 | 64 |
| 1741126800 | 963.99 | -28.01 | -2.82 | 1000 | 1004.4 | 938.14734 | 68 |
| 1741040760 | 992 | -71.67 | -6.74 | 1026 | 1026 | 992 | 72 |
| 1740781260 | 1063.6667 | 13.82 | 1.32 | 1071.95 | 1087.09 | 1063.6667 | 50 |
| 1740695340 | 1049.85 | 8.48 | 0.81 | 1166.03 | 1166.03 | 1049 | 8 |
| 1740608400 | 1041.3699 | -18.63 | -1.76 | 1041.3699 | 1041.3699 | 1041.3699 | 1 |
| 1740522480 | 1060 | 58.31 | 5.82 | 1060 | 1060 | 1060 | 3 |
| 1740435600 | 1001.69 | -14.87 | -1.46 | 1026 | 1026 | 1001.69 | 282 |
| 1740176880 | 1016.56 | 0 | 0.00 | 1016.56 | 1016.56 | 1016.56 | 0 |
| 1740090480 | 1016.56 | -43.94 | -4.14 | 1025 | 1025 | 1016.56 | 11 |
| 1740003960 | 1060.5003 | -0.5 | -0.05 | 1060.5003 | 1060.5003 | 1060.5003 | 2 |
| 1739917740 | 1061 | 1 | 0.09 | 1060 | 1066.201 | 1060 | 32 |
| 1739572020 | 1060 | 10.53 | 1.00 | 1060 | 1060 | 1060 | 100 |
| 1739485320 | 1049.475 | 0 | 0.00 | 1049.475 | 1049.475 | 1049.475 | 0 |
| 1739398920 | 1049.475 | -0.63 | -0.06 | 1069.08 | 1069.08 | 1049.475 | 15 |
| 1739312940 | 1050.1 | 2.58 | 0.25 | 1050 | 1050.1 | 1050 | 264 |
| 1739226000 | 1047.5182 | 74.68 | 7.68 | 1047.21 | 1047.5182 | 1047.21 | 3 |
| 1738966800 | 972.84 | 0 | 0.00 | 972.84 | 972.84 | 972.84 | 0 |
| 1738880400 | 972.84 | -7 | -0.71 | 972.84 | 972.84 | 972.84 | 2 |
| 1738794000 | 979.84 | 19.84 | 2.07 | 976.4625 | 979.84 | 976.4625 | 30 |
| 1738708140 | 960 | 0 | 0.00 | 960 | 960 | 960 | 0 |
| 1738621740 | 960 | -28.74 | -2.91 | 963.5 | 967.049 | 960 | 134 |
| 1738362000 | 988.7399 | -2.59 | -0.26 | 990 | 990 | 988.7399 | 30 |
| 1738276080 | 991.33 | 0 | 0.00 | 991.33 | 991.33 | 991.33 | 2 |
| 1738189740 | 991.325 | -19.19 | -1.90 | 964.28 | 991.325 | 964.28 | 572 |
| 1738103280 | 1010.51 | -26.09 | -2.52 | 1010.51 | 1010.51 | 1010.51 | 8 |
| 1738016820 | 1036.6 | -23.4 | -2.21 | 1036.6 | 1036.6 | 1036.6 | 6 |
| 1737757440 | 1060 | 0 | 0.00 | 1077.45 | 1077.45 | 1042.95 | 285 |
| 1737671220 | 1060 | 24.5 | 2.37 | 1062.59 | 1062.59 | 1040.31 | 30 |
| 1737584640 | 1035.5 | -46.73 | -4.32 | 1070 | 1070 | 1035.5 | 30 |
| 1737498540 | 1082.2338 | 117.95 | 12.23 | 967 | 1082.2338 | 967 | 505 |
| 1737152880 | 964.2802 | 3.72 | 0.39 | 961.56 | 969.69 | 961 | 54 |
| 1737066420 | 960.56 | 61.33 | 6.82 | 980 | 980 | 955 | 843 |
| 1736979720 | 899.23 | 28.44 | 3.27 | 883.74 | 899.23 | 870.645 | 337 |
| 1736893380 | 870.7869 | -3.99 | -0.46 | 865 | 870.7869 | 864.95 | 40 |
| 1736806800 | 874.7758 | -26.48 | -2.94 | 889 | 890 | 874.7758 | 166 |
| 1736547720 | 901.26 | -4.74 | -0.52 | 902.38 | 902.38 | 887.41 | 37 |
| 1736375340 | 906 | -2.27 | -0.25 | 915 | 915 | 904.38 | 106 |
| 1736288940 | 908.27 | -16.73 | -1.81 | 927.8121 | 927.8121 | 903.0225 | 175 |
| 1736202360 | 925 | 6 | 0.65 | 925 | 925.46 | 908.13932 | 277 |
| 1735942980 | 919 | -1.46 | -0.16 | 919.64 | 919.64 | 917.619 | 6 |
| 1735856700 | 920.456 | -18.69 | -1.99 | 921.1 | 922 | 918.3441 | 55 |
| 1735683960 | 939.15 | -3.84 | -0.41 | 926.185 | 939.15 | 925.775 | 20 |
| 1735597740 | 942.99 | 30.82 | 3.38 | 938.74 | 942.99 | 938.74 | 16 |
| 1735338000 | 912.17 | -29.33 | -3.12 | 944 | 944 | 910.30848 | 46 |
| 1735251000 | 941.5 | 0 | 0.00 | 941.5 | 941.5 | 941.5 | 0 |
| 1735078200 | 941.5 | -14.34 | -1.50 | 947.71 | 947.71 | 939 | 130 |
| 1734992400 | 955.84 | 19.11 | 2.04 | 955.84 | 955.84 | 955.84 | 1 |
| 1734733200 | 936.73 | -3.27 | -0.35 | 936.73 | 936.73 | 936.73 | 1 |
| 1734646800 | 940 | -15 | -1.57 | 950 | 950 | 940 | 2 |
| 1734560940 | 955 | -7.91 | -0.82 | 955 | 956 | 953.99343 | 255 |
| 1734474360 | 962.9057 | 2.91 | 0.30 | 962.9057 | 962.9057 | 962.9057 | 20 |
| 1734388140 | 960 | -13.3 | -1.37 | 976 | 976 | 959.53909 | 63 |
| 1734128940 | 973.3 | -6.34 | -0.65 | 975 | 975 | 973.3 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
