Premium
Electriq Power Holdings Inc (CE) (ELIQQ)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0999 | -99.9 | 0.1 | 0.24 | 0.0001 | 293 | 0.00252826 | CS |
| 4 | 0 | 0 | 0.0001 | 0.399 | 1.0E-6 | 961 | 0.00042794 | CS |
| 12 | -0.0099 | -99 | 0.01 | 0.399 | 1.0E-6 | 10685 | 0.00019754 | CS |
| 26 | -0.0098 | -98.9898989899 | 0.0099 | 0.399 | 1.0E-6 | 5487 | 0.00039367 | CS |
| 52 | -0.0119 | -99.1666666667 | 0.012 | 0.399 | 1.0E-6 | 12928 | 0.00359595 | CS |
| 156 | -0.0119 | -99.1666666667 | 0.012 | 0.399 | 1.0E-6 | 12928 | 0.00359595 | CS |
| 260 | -0.0119 | -99.1666666667 | 0.012 | 0.399 | 1.0E-6 | 12928 | 0.00359595 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 213 |
| 1738103280 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0001 | 0.0001 | 213 |
| 1738016820 | 0.005 | 0.0049 | 4,900.00 | 0.22 | 0.22 | 0.005 | 413 |
| 1737757440 | 0.0001 | -0.0049 | -98.00 | 0.24 | 0.24 | 0.0001 | 313 |
| 1737671220 | 0.005 | 0 | 0.00 | 0.1 | 0.1 | 0.005 | 313 |
| 1737584640 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 290 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 290 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 290 |
| 1737066420 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0001 | 0.0001 | 290 |
| 1736979720 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.399 | 0.005 | 390 |
| 1736893380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 290 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 290 |
| 1736547720 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 290 |
| 1736375340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.1 | 0.1 | 1.0E-6 | 12283 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 283 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 283 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 283 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 283 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.1 | 0.0001 | 935 |
| 1735597740 | 0.0001 | -0.0049 | -98.00 | 1.0E-6 | 0.1 | 1.0E-6 | 408626 |
| 1735338000 | 0.005 | 0.0048 | 2,400.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1735252020 | 0.0002 | 0.0001 | 100.00 | 0.1 | 0.1 | 0.0002 | 201 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.1 | 0.0001 | 300 |
| 1734992400 | 0.0001 | -0.0999 | -99.90 | 0.0001 | 0.0001 | 0.0001 | 200 |
| 1734733200 | 0.1 | 0.0999 | 99,900.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1734646800 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1734560940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 154654 |
| 1734474360 | 0.0001 | -0.0049 | -98.00 | 0.1 | 0.1 | 0.0001 | 200 |
| 1734388140 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1734128940 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1734042480 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 110 |
| 1733955900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733869200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733782800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733523600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733437500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733350980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 101 |
| 1733264700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1733178180 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732918200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732746540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1732660140 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1732573560 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732314000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1732227900 | 0.005 | 0 | 0.00 | 0.1 | 0.1 | 0.005 | 200 |
| 1732141740 | 0.005 | 0 | 0.00 | 0.1 | 0.1 | 0.005 | 200 |
| 1732054800 | 0.005 | 0.0006 | 13.64 | 0.1 | 0.1 | 0.005 | 200 |
| 1731968640 | 0.0044 | 0.004399 | 439,900.00 | 0.0044 | 0.0044 | 0.0044 | 100 |
| 1731709260 | 1.0E-6 | -0.004999 | -99.98 | 0.1 | 0.1 | 1.0E-6 | 1529 |
| 1731622800 | 0.005 | 0 | 0.00 | 0.2473 | 0.2473 | 0.005 | 200 |
| 1731536760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1731450480 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1731363600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1731104400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1731018540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 518 |
| 1730931600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 610 |
| 1730845680 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 509 |
| 1730759160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 497 |
| 1730496420 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 491 |
| 1730409780 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 100 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.01 | 0.01 | 0.0001 | 1860 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
