Premium
Elah Holdings Inc (PK) (ELLH)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.5 | 24.5 | 23.622 | 2003 | 24.5 | CS |
| 4 | 1.5 | 6.52173913043 | 23 | 24.5 | 23 | 1079 | 24.41543095 | CS |
| 12 | -8 | -24.6153846154 | 32.5 | 32.5 | 19.6875 | 1901 | 22.68586217 | CS |
| 26 | -13.5 | -35.5263157895 | 38 | 38 | 19.6875 | 1375 | 25.0104045 | CS |
| 52 | -5.5 | -18.3333333333 | 30 | 38 | 19.6875 | 913 | 26.89969286 | CS |
| 156 | -55.04 | -69.1978878552 | 79.54 | 83 | 19.6875 | 1339 | 38.47708409 | CS |
| 260 | -37 | -60.162601626 | 61.5 | 104 | 19.6875 | 1053 | 48.60225831 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739485200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739398800 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739312400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1739226000 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 23.622 | 3176 |
| 1738967160 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 830 |
| 1738880400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738794000 | 24 | 1 | 4.35 | 24 | 24 | 24 | 100 |
| 1738707600 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738621200 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1738362000 | 23 | -1.1 | -4.56 | 23 | 23 | 23 | 210 |
| 1738276020 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1738189620 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1738103220 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1738016820 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737757620 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737671220 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737584820 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737498420 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737152820 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1737066420 | 24.1 | 2 | 9.05 | 25 | 25 | 24.1 | 1395 |
| 1736980140 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736893740 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736807340 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736548140 | 22.1 | 0 | 0.00 | 22.1 | 22.1 | 22.1 | 0 |
| 1736375340 | 22.1 | -0.9 | -3.91 | 22.1 | 22.1 | 22.1 | 101 |
| 1736288940 | 23 | 0 | 0.00 | 23 | 24 | 23 | 648 |
| 1736202360 | 23 | 0.78 | 3.51 | 23.0298 | 23.0745 | 23 | 800 |
| 1735942980 | 22.22 | 0.22 | 1.00 | 25 | 25 | 22.22 | 550 |
| 1735856700 | 22 | 2.31 | 11.75 | 22.4875 | 22.4875 | 22 | 200 |
| 1735683960 | 19.6875 | -0.31 | -1.56 | 20.125 | 21.25 | 19.6875 | 10281 |
| 1735597740 | 20 | -3 | -13.04 | 22 | 22 | 19.8 | 9065 |
| 1735338000 | 23 | -0.43 | -1.83 | 23.25 | 23.25 | 23 | 879 |
| 1735252020 | 23.428 | -2.06 | -8.09 | 23.5075 | 23.5075 | 23.4 | 1425 |
| 1735078800 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1734992400 | 25.49 | 0 | 0.00 | 25.49 | 25.49 | 25.49 | 0 |
| 1734733200 | 25.49 | 2.49 | 10.83 | 23.1 | 25.49 | 23.01 | 2490 |
| 1734647160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734560760 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734474360 | 23 | -1.75 | -7.07 | 25 | 25 | 23 | 351 |
| 1734388140 | 24.75 | -4.76 | -16.14 | 26 | 26 | 23.5 | 1626 |
| 1734128940 | 29.5124 | 7.51 | 34.15 | 21.21 | 30 | 21 | 3019 |
| 1734042480 | 22 | -5.9 | -21.15 | 26.1 | 26.5 | 21.97 | 4486 |
| 1733955600 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1733869200 | 27.9 | 0 | 0.00 | 27.9 | 27.9 | 27.9 | 0 |
| 1733782800 | 27.9 | -1.6 | -5.42 | 27.9 | 27.9 | 27.9 | 536 |
| 1733523900 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733437500 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733351100 | 29.5 | 0 | 0.00 | 29.5 | 29.5 | 29.5 | 0 |
| 1733264700 | 29.5 | -1.51 | -4.87 | 28.06 | 29.5 | 27.9 | 440 |
| 1733178540 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1732919340 | 31.01 | 0 | 0.00 | 31.01 | 31.01 | 31.01 | 0 |
| 1732746540 | 31.01 | -1.49 | -4.58 | 31.01 | 31.01 | 31.01 | 147 |
| 1732659960 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732573560 | 32.5 | 0.5 | 1.56 | 32.5 | 32.5 | 32.45 | 958 |
| 1732314300 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732227900 | 32 | 0 | 0.00 | 32 | 32 | 32 | 401 |
| 1732141200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732054800 | 32 | -0.01 | -0.03 | 32 | 32 | 32 | 560 |
| 1731968460 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
