Premium
Elixinol Wellness Ltd (PK) (ELLXF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0074 | 58.7301587302 | 0.0126 | 0.02 | 0.0126 | 1913 | 0.01947082 | CS |
| 4 | -0.0025 | -11.1111111111 | 0.0225 | 0.028 | 0.012 | 5925 | 0.01330154 | CS |
| 12 | 0.00135 | 7.23860589812 | 0.01865 | 0.0373 | 0.0013 | 3195 | 0.01502744 | CS |
| 26 | 0.0176 | 733.333333333 | 0.0024 | 0.0373 | 0.0013 | 11494 | 0.02114891 | CS |
| 52 | -0.016 | -44.4444444444 | 0.036 | 0.1688 | 0.0013 | 52048 | 0.03632671 | CS |
| 156 | -0.2048 | -91.103202847 | 0.2248 | 0.4112 | 0.0013 | 36413 | 0.09209825 | CS |
| 260 | -2.1568 | -99.0812201397 | 2.1768 | 2.6864 | 0.0013 | 72239 | 0.86239535 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.02 | 0.00144 | 7.76 | 0.0198 | 0.02 | 0.0198 | 2420 |
| 1740694800 | 0.01856 | 0 | 0.00 | 0.01856 | 0.01856 | 0.01856 | 0 |
| 1740608400 | 0.01856 | 0 | 0.00 | 0.01856 | 0.01856 | 0.01856 | 0 |
| 1740522000 | 0.01856 | 0 | 0.00 | 0.01856 | 0.01856 | 0.01856 | 0 |
| 1740435600 | 0.01856 | 0.00646 | 53.39 | 0.0126 | 0.01856 | 0.0126 | 1406 |
| 1740176400 | 0.0121 | -0.0032 | -20.92 | 0.0126 | 0.028 | 0.0121 | 25451 |
| 1740090360 | 0.0153 | 0 | 0.00 | 0.0153 | 0.0153 | 0.0153 | 0 |
| 1740003960 | 0.0153 | -0.0011 | -6.71 | 0.0154 | 0.0154 | 0.0153 | 1817 |
| 1739917620 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1739572020 | 0.0164 | -0.0023 | -12.30 | 0.013 | 0.0164 | 0.013 | 342 |
| 1739485320 | 0.0187 | -0.0039 | -17.26 | 0.0187 | 0.0187 | 0.0187 | 216 |
| 1739398920 | 0.0226 | -0.0001 | -0.44 | 0.0226 | 0.0226 | 0.0226 | 508 |
| 1739312940 | 0.0227 | 0.0107 | 89.17 | 0.0227 | 0.0227 | 0.0227 | 201 |
| 1739226000 | 0.012 | -0.0034 | -22.08 | 0.013 | 0.025 | 0.012 | 28924 |
| 1738966800 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1738880400 | 0.0154 | -0.0071 | -31.56 | 0.0154 | 0.0154 | 0.0154 | 506 |
| 1738794000 | 0.0225 | -0.0018 | -7.41 | 0.0225 | 0.0225 | 0.0225 | 3380 |
| 1738707600 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738621200 | 0.0243 | 0 | 0.00 | 0.0243 | 0.0243 | 0.0243 | 0 |
| 1738362000 | 0.0243 | 0.0077 | 46.39 | 0.0243 | 0.0243 | 0.0243 | 538 |
| 1738276080 | 0.0166 | -0.00656 | -28.32 | 0.0166 | 0.0166 | 0.0166 | 1612 |
| 1738189740 | 0.02316 | -0.01414 | -37.91 | 0.0238 | 0.0238 | 0.02316 | 269 |
| 1738103220 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1738016820 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1737757620 | 0.0373 | 0 | 0.00 | 0.0373 | 0.0373 | 0.0373 | 0 |
| 1737671220 | 0.0373 | 0.0209 | 127.44 | 0.0373 | 0.0373 | 0.0373 | 1299 |
| 1737584940 | 0.0164 | 0 | 0.00 | 0.0164 | 0.0164 | 0.0164 | 0 |
| 1737498540 | 0.0164 | -0.0049 | -23.00 | 0.0164 | 0.0164 | 0.0164 | 142 |
| 1737152820 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1737066420 | 0.0213 | 0.0035 | 19.66 | 0.0213 | 0.0213 | 0.0213 | 133 |
| 1736979720 | 0.0178 | -0.0075 | -29.64 | 0.0178 | 0.0178 | 0.0178 | 364 |
| 1736893380 | 0.0253 | -0.0002 | -0.78 | 0.0253 | 0.0253 | 0.0253 | 1266 |
| 1736806920 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1736547720 | 0.0254999 | 5.0E-5 | 0.20 | 0.0254999 | 0.0254999 | 0.0254999 | 173 |
| 1736375160 | 0.02545 | 0 | 0.00 | 0.02545 | 0.02545 | 0.02545 | 0 |
| 1736288760 | 0.02545 | 0 | 0.00 | 0.02545 | 0.02545 | 0.02545 | 0 |
| 1736202360 | 0.02545 | 0.00805 | 46.26 | 0.0201 | 0.02545 | 0.0201 | 3343 |
| 1735942980 | 0.0174 | -0.0076 | -30.40 | 0.0174 | 0.0174 | 0.0174 | 1892 |
| 1735856700 | 0.025 | 0.00625 | 33.33 | 0.0247 | 0.025 | 0.0247 | 635 |
| 1735683960 | 0.01875 | 0 | 0.00 | 0.02 | 0.02 | 0.011 | 643 |
| 1735597740 | 0.01875 | 0.01555 | 485.94 | 0.01865 | 0.01875 | 0.0013 | 2397 |
| 1735309800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735223400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1735050600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734964200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734705000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734618600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734532200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734445800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734359400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734100200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1734013800 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733927400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733841000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733754600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733495400 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733409000 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733322600 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1733236200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
