Premium
Elmer Bancorp Inc (PK) (ELMA)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.25 | 22.25 | 22.25 | 600 | 22.25 | CS |
| 4 | 0.45 | 2.06422018349 | 21.8 | 22.25 | 21.8 | 543 | 22.0392638 | CS |
| 12 | 0.65 | 3.00925925926 | 21.6 | 22.25 | 21.38 | 642 | 21.7187209 | CS |
| 26 | 1.5 | 7.22891566265 | 20.75 | 22.25 | 19.55 | 888 | 21.31767793 | CS |
| 52 | 3.75 | 20.2702702703 | 18.5 | 22.25 | 18.5 | 733 | 20.63901473 | CS |
| 156 | 3.8 | 20.5962059621 | 18.45 | 22.25 | 16.1 | 809 | 19.20338863 | CS |
| 260 | 2.55 | 12.9441624365 | 19.7 | 22.25 | 13 | 821 | 18.26629092 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498120 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1737152520 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1737066120 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1736979720 | 22.25 | 0.05 | 0.23 | 22.25 | 22.25 | 22.25 | 600 |
| 1736893560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736807160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736547960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736375160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736288760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736202360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735943160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735856760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735683960 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 300 |
| 1735597740 | 21.8 | 0.05 | 0.23 | 21.8 | 21.8 | 21.8 | 730 |
| 1735338000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1735251600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1735078800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734992400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734733200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734646800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734560400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734474000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734387600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734128400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734042000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1733955600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1733869200 | 21.75 | -0.33 | -1.51 | 21.75 | 21.75 | 21.75 | 406 |
| 1733782800 | 22.0825 | 0 | 0.00 | 22.0825 | 22.0825 | 22.0825 | 0 |
| 1733523600 | 22.0825 | 0.08 | 0.37 | 22.1 | 22.1 | 22.0825 | 482 |
| 1733437500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 100 |
| 1733350980 | 22 | 0.15 | 0.69 | 21.9125 | 22 | 21.9125 | 752 |
| 1733264700 | 21.85 | 0.1 | 0.46 | 21.85 | 21.85 | 21.85 | 200 |
| 1733178180 | 21.75 | 0.25 | 1.16 | 21.75 | 21.75 | 21.75 | 400 |
| 1732919100 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732746300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732659900 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732573500 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732314300 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1732227900 | 21.5 | -0.1 | -0.46 | 21.6 | 21.6 | 21.5 | 1650 |
| 1732141740 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 2064 |
| 1732054800 | 21.6 | -0.1 | -0.46 | 21.7 | 21.7 | 21.6 | 1975 |
| 1731968640 | 21.7 | 0.32 | 1.50 | 21.7 | 21.7 | 21.7 | 175 |
| 1731709200 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1731622800 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1731536400 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1731450000 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
| 1731363600 | 21.38 | -0.32 | -1.47 | 21.38 | 21.38 | 21.38 | 231 |
| 1731104400 | 21.7 | 0.08 | 0.37 | 21.7 | 21.7 | 21.7 | 230 |
| 1731018540 | 21.62 | 0.02 | 0.09 | 21.85 | 21.85 | 21.62 | 515 |
| 1730932080 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1730845680 | 21.6 | 0.18 | 0.84 | 21.6 | 21.6 | 21.6 | 100 |
| 1730755680 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730496480 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730410080 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730323680 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730237280 | 21.42 | 0 | 0.00 | 21.42 | 21.42 | 21.42 | 0 |
| 1730150880 | 21.42 | -0.08 | -0.37 | 21.42 | 21.42 | 21.42 | 400 |
| 1729891500 | 21.5 | 0.19 | 0.89 | 21.5 | 21.5 | 21.5 | 100 |
| 1729805340 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1729718940 | 21.31 | -0.39 | -1.80 | 21.31 | 21.31 | 21.31 | 3860 |
| 1729607400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
