Premium
Elmer Bancorp Inc (PK) (ELMA)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.17391304348 | 23 | 23.0675 | 22.5 | 302 | 22.83112583 | CS |
| 4 | 0.05 | 0.22271714922 | 22.45 | 23.45 | 22.45 | 1827 | 22.72456984 | CS |
| 12 | 0.5 | 2.27272727273 | 22 | 23.45 | 21.75 | 1321 | 22.55699218 | CS |
| 26 | 1.5 | 7.14285714286 | 21 | 23.45 | 20.1127 | 1022 | 22.02192419 | CS |
| 52 | 3.42 | 17.9245283019 | 19.08 | 23.45 | 18.9 | 911 | 21.19247277 | CS |
| 156 | 3.13 | 16.1590087765 | 19.37 | 23.45 | 16.1 | 818 | 19.62476015 | CS |
| 260 | 2.6499 | 13.3495549141 | 19.8501 | 23.45 | 13 | 857 | 18.50572707 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740694800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1740608400 | 22.5 | -0.5 | -2.17 | 22.51 | 22.51 | 22.5 | 204 |
| 1740522480 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740436080 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740176880 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1740090480 | 23 | 0 | 0.00 | 23 | 23.0675 | 23 | 400 |
| 1740003960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 400 |
| 1739917320 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739571720 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739485320 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739398920 | 23 | 0.51 | 2.28 | 22.5 | 23.45 | 22.5 | 5539 |
| 1739312940 | 22.4875 | 0 | 0.02 | 22.4875 | 22.4875 | 22.4875 | 200 |
| 1739226360 | 22.4825 | 0 | 0.00 | 22.4825 | 22.4825 | 22.4825 | 0 |
| 1738967160 | 22.4825 | 0.03 | 0.14 | 22.4825 | 22.4825 | 22.4825 | 200 |
| 1738880400 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1738794000 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1738707600 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1738621200 | 22.45 | 0 | 0.00 | 22.45 | 22.45 | 22.45 | 0 |
| 1738362000 | 22.45 | 0.05 | 0.22 | 22.45 | 22.45 | 22.45 | 5843 |
| 1738275840 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738189440 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738103040 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738016640 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737757440 | 22.4 | -0.05 | -0.22 | 22.45 | 22.45 | 22.4 | 4306 |
| 1737671220 | 22.45 | 0.2 | 0.90 | 22.45 | 22.45 | 22.45 | 100 |
| 1737584520 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1737498120 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1737152520 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1737066120 | 22.25 | 0 | 0.00 | 22.25 | 22.25 | 22.25 | 0 |
| 1736979720 | 22.25 | 0.05 | 0.23 | 22.25 | 22.25 | 22.25 | 600 |
| 1736893560 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736807160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736547960 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736375160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736288760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1736202360 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735943160 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735856760 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1735683960 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 300 |
| 1735597740 | 21.8 | 0.05 | 0.23 | 21.8 | 21.8 | 21.8 | 730 |
| 1735338000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1735251600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1735078800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734992400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734733200 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734646800 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734560400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734474000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734387600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734128400 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1734042000 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1733955600 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1733869200 | 21.75 | -0.33 | -1.51 | 21.75 | 21.75 | 21.75 | 406 |
| 1733782800 | 22.0825 | 0 | 0.00 | 22.0825 | 22.0825 | 22.0825 | 0 |
| 1733523600 | 22.0825 | 0.08 | 0.37 | 22.1 | 22.1 | 22.0825 | 482 |
| 1733437500 | 22 | 0 | 0.00 | 22 | 22 | 22 | 100 |
| 1733350980 | 22 | 0.15 | 0.69 | 21.9125 | 22 | 21.9125 | 752 |
| 1733264700 | 21.85 | 0.1 | 0.46 | 21.85 | 21.85 | 21.85 | 200 |
| 1733178180 | 21.75 | 0.25 | 1.16 | 21.75 | 21.75 | 21.75 | 400 |
| 1732890600 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
