Premium
Elisa OYJ (PK) (ELMUY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 22.7024 | 22.7024 | 22.7024 | 0 | 0 | DR |
| 26 | -0.2876 | -1.25097868639 | 22.99 | 25.19 | 21.52 | 408 | 22.91920376 | DR |
| 52 | -1.0396 | -4.37873810126 | 23.742 | 25.19 | 21.52 | 647 | 23.6050938 | DR |
| 156 | -8.7376 | -27.7913486005 | 31.44 | 32.35 | 21.52 | 903 | 25.0939266 | DR |
| 260 | -4.0976 | -15.2895522388 | 26.8 | 32.35 | 21.52 | 1717 | 28.51660785 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443800 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1745357400 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1745271000 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1744925400 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1744839000 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1744752600 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1744666200 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1744407000 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1744320600 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1744234200 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1744147800 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1744061400 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1743802200 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1743715800 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1743629400 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1743543000 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1743456600 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1743197400 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1743111000 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1743024600 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1742938200 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1742851800 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1742592600 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1742506200 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1742419800 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1742333400 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1742250420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741991220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741904820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741818420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741732020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741645620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741386420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741300020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741213620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741127220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1741040820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740781620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740695220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740608820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740522420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740436020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740176820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740090420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740004020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739917620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739572020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739485620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739399220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739312820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739226420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738967220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738880820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738794420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738708020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738621620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738362420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738276020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738189620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738103220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738016820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1737757620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
