Premium
Elisa OYJ (PK) (ELMUY)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.9876 | -8.05022276225 | 24.69 | 24.69 | 21.52 | 440 | 22.44369221 | DR |
| 26 | -2.4716 | -9.81806625884 | 25.174 | 25.19 | 21.52 | 408 | 22.91920376 | DR |
| 52 | -0.0776 | -0.340649692713 | 22.78 | 25.19 | 21.52 | 909 | 23.50087422 | DR |
| 156 | -8.7376 | -27.7913486005 | 31.44 | 32.35 | 21.52 | 907 | 25.11846329 | DR |
| 260 | -4.0976 | -15.2895522388 | 26.8 | 32.35 | 21.52 | 1717 | 28.51660785 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740695220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740608820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740522420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740436020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740176820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740090420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1740004020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739917620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739572020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739485620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739399220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739312820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1739226420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738967220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738880820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738794420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738708020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738621620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738362420 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738276020 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738189620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738103220 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1738016820 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1737757620 | 22.7024 | 0 | 0.00 | 22.7024 | 22.7024 | 22.7024 | 0 |
| 1737671220 | 22.7024 | 0.28 | 1.24 | 22.7024 | 22.7024 | 22.7024 | 981 |
| 1737584940 | 22.424 | 0 | 0.00 | 22.424 | 22.424 | 22.424 | 0 |
| 1737498540 | 22.424 | 0.9 | 4.20 | 22.424 | 22.424 | 22.424 | 133 |
| 1737152400 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1737066000 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736979600 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736893200 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736806800 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736547600 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736374800 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736288400 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736202000 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735942800 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735856400 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735683600 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735597200 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735338000 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735251600 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1735078800 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1734992400 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1734733200 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1734646800 | 21.52 | -0.08 | -0.37 | 21.52 | 21.52 | 21.52 | 206 |
| 1734560940 | 21.6 | -1.03 | -4.55 | 21.6 | 21.6 | 21.6 | 160 |
| 1734474360 | 22.63 | 1 | 4.62 | 22.6425 | 22.6425 | 22.63 | 304 |
| 1734388140 | 21.63 | -0.01 | -0.05 | 21.63 | 21.63 | 21.63 | 203 |
| 1734128940 | 21.64 | -0.36 | -1.64 | 21.64 | 21.64 | 21.64 | 525 |
| 1734042300 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733955900 | 22 | -0.93 | -4.06 | 22 | 22 | 22 | 105 |
| 1733869200 | 22.93 | -2.26 | -8.97 | 24.69 | 24.69 | 22.93 | 1339 |
| 1733754600 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1733495400 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1733409000 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1733322600 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1733236200 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
