Premium
Elecnor SA (PK) (ELNRF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -6.25 | -28.7356321839 | 21.75 | 23.37 | 15.5 | 906 | 20.31465352 | CS |
| 26 | -7 | -31.1111111111 | 22.5 | 23.37 | 15.5 | 725 | 20.31465352 | CS |
| 52 | -4.25 | -21.5189873418 | 19.75 | 23.37 | 15.5 | 706 | 20.63684716 | CS |
| 156 | 1.09 | 7.56419153366 | 14.41 | 23.37 | 14.41 | 689 | 20.45612449 | CS |
| 260 | 1.09 | 7.56419153366 | 14.41 | 23.37 | 14.41 | 689 | 20.45612449 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737152940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1737066540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736980140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736893740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736807340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736548140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736375340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736288940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1736202540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735943340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735856940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735684140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735597740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735338540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735252140 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1735079340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734992940 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734733740 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734647340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1734560940 | 15.5 | -1.22 | -7.32 | 15.81 | 15.81 | 15.5 | 1105 |
| 1734474360 | 16.7234 | -6.65 | -28.44 | 16.7234 | 16.7234 | 16.7234 | 100 |
| 1734388140 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1734128940 | 23.37 | 0.48 | 2.10 | 23.37 | 23.37 | 23.37 | 119 |
| 1734042480 | 22.889 | 1.46 | 6.81 | 22.7453 | 22.889 | 22.7453 | 312 |
| 1733955600 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1733869200 | 21.43 | -0.57 | -2.59 | 21.43 | 21.43 | 21.43 | 100 |
| 1733782980 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733523780 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733437380 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1733350980 | 22 | 1.48 | 7.21 | 22 | 22 | 22 | 214 |
| 1733264760 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1733178360 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1732919160 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1732746360 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1732659960 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1732573560 | 20.52 | -1.23 | -5.66 | 20.55 | 20.55 | 20.5 | 2900 |
| 1732310580 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732224180 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732137780 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1732051380 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731964980 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731705780 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731619380 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731532980 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731446580 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731360180 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731100980 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1731014580 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730928180 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730841780 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730755380 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730496180 | 21.75 | 0 | 0.00 | 21.75 | 21.75 | 21.75 | 0 |
| 1730409780 | 21.75 | -0.75 | -3.33 | 21.75 | 21.75 | 21.75 | 2400 |
| 1730298600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1730212200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1730125800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729866600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729780200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729693800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1729607400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
