Premium
Elior Group (PK) (ELROF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 3.01 | 3.01 | 3.01 | 100 | 3.01 | CS |
| 26 | -0.58 | -16.1559888579 | 3.59 | 3.59 | 3.01 | 4775 | 3.47115183 | CS |
| 52 | 0.11 | 3.79310344828 | 2.9 | 3.59 | 2.9 | 2388 | 3.47115183 | CS |
| 156 | -3.52 | -53.9050535988 | 6.53 | 6.53 | 2.85 | 2022 | 3.24508391 | CS |
| 260 | -11.84 | -79.7306397306 | 14.85 | 14.85 | 2.85 | 2841 | 5.59345744 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1738966800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1738880400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1738794000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1738707600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1738621200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1738362000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1738275600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1738189200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1738102800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1738016400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737757200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737670800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737584400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737498000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737152400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737066000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1736979600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1736893200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1736806800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1736547600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1736374800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1736288400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1736202000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735942800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735856400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735683600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735597200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735338000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735251600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1735078800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734992400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734733200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734646800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734560400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734474000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734387600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734128400 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1734042000 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733955600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733869200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1733782800 | 3.0099999 | -0.42 | -12.30 | 3.0099999 | 3.0099999 | 3.0099999 | 100 |
| 1733495400 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1733409000 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1733322600 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1733236200 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1733149800 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732890600 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732717800 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732631400 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732545000 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732285800 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732199400 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732113000 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1732026600 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1731940200 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1731681000 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1731594600 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1731508200 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1731421800 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
| 1731335400 | 3.432 | 0 | 0.00 | 3.432 | 3.432 | 3.432 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
