Premium
ELIS (PK) (ELSSF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 19.8 | 19.8 | 19.8 | 100 | 19.8 | CS |
| 12 | -0.2 | -1 | 20 | 20 | 19.8 | 1350 | 19.8 | CS |
| 26 | -4.02 | -16.8765743073 | 23.82 | 23.82 | 19.8 | 660 | 20.73931358 | CS |
| 52 | -3.1085 | -13.5691992055 | 22.9085 | 25.28 | 19.8 | 1717 | 22.60607672 | CS |
| 156 | 4.65 | 30.6930693069 | 15.15 | 25.28 | 13.77 | 1542 | 20.96529808 | CS |
| 260 | -0.05 | -0.251889168766 | 19.85 | 25.28 | 8.8424 | 8022 | 12.50772959 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737498420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737152820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1737066420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736980020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736893620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736807220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736548020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736375220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736288820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1736202420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735943220 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735856820 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735684020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735597620 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735338420 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1735252020 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 100 |
| 1735079100 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734992700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734733500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734647100 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734560700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734474300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734387900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734128700 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1734042300 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733955900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733869500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733783100 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733523900 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733437500 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733351100 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1733264700 | 19.8 | -2.56 | -11.45 | 20 | 20 | 19.8 | 2600 |
| 1733174880 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732915680 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732742880 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732656480 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732570080 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732310880 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732224480 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732138080 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1732051680 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731965280 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731706080 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731619680 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731533280 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731446880 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731360480 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731101280 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1731014880 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730928480 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730842080 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730755680 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730496480 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730410080 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730323680 | 22.36 | 0 | 0.00 | 22.36 | 22.36 | 22.36 | 0 |
| 1730237280 | 22.36 | 1.66 | 8.03 | 22.36 | 22.36 | 22.36 | 1700 |
| 1730125800 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729866600 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729780200 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
| 1729693800 | 20.6989 | 0 | 0.00 | 20.6989 | 20.6989 | 20.6989 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
