Premium
AB Electrolux (PK) (ELUXY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -5.47792062605 | 17.89 | 17.89 | 16.91 | 2942 | 17.51859406 | DR |
| 4 | -1.18 | -6.5229408513 | 18.09 | 18.45 | 16.91 | 2265 | 17.9144067 | DR |
| 12 | 0.91 | 5.6875 | 16 | 20.11 | 15.35 | 1777 | 17.38303059 | DR |
| 26 | -2.09 | -11 | 19 | 20.11 | 14.19 | 2108 | 17.60697292 | DR |
| 52 | -0.14 | -0.821114369501 | 17.05 | 20.11 | 14.19 | 2456 | 17.5274848 | DR |
| 156 | -19.09 | -53.0277777778 | 36 | 37.45 | 14.19 | 16317 | 26.25106393 | DR |
| 260 | -22.76 | -57.3733299723 | 39.67 | 60.87 | 0.024674 | 13746 | 31.55079181 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 16.91 | -0.3 | -1.74 | 17.155 | 17.2 | 16.91 | 5023 |
| 1740695340 | 17.21 | -0.49 | -2.77 | 17.39 | 17.39 | 17.2 | 5262 |
| 1740608400 | 17.7 | -0.02 | -0.11 | 17.78 | 17.82 | 17.7 | 4967 |
| 1740522480 | 17.72 | 0.18 | 1.03 | 17.72 | 17.72 | 17.46 | 1819 |
| 1740435600 | 17.54 | -0.31 | -1.74 | 17.5 | 17.54 | 17.5 | 1695 |
| 1740176400 | 17.85 | -0.12 | -0.67 | 17.89 | 17.89 | 17.85 | 966 |
| 1740090360 | 17.97 | 0 | 0.00 | 17.97 | 17.97 | 17.97 | 0 |
| 1740003960 | 17.97 | -0.11 | -0.63 | 17.88 | 17.97 | 17.88 | 1643 |
| 1739917740 | 18.0845 | -0.37 | -1.98 | 18.15 | 18.15 | 18.0845 | 426 |
| 1739572020 | 18.45 | 0.12 | 0.65 | 18.41 | 18.45 | 18.41 | 11244 |
| 1739485320 | 18.33 | 0.51 | 2.86 | 18.19 | 18.33 | 18.18 | 2634 |
| 1739398920 | 17.82 | 0.39 | 2.24 | 17.605 | 17.82 | 17.605 | 1672 |
| 1739312940 | 17.43 | 0.1 | 0.58 | 17.4 | 17.43 | 17.4 | 293 |
| 1739226000 | 17.33 | -0.1 | -0.57 | 17.23 | 17.33 | 17.23 | 1152 |
| 1738967160 | 17.43 | 0.16 | 0.93 | 17.42 | 17.43 | 17.42 | 266 |
| 1738880400 | 17.27 | -0.21 | -1.17 | 17.27 | 17.27 | 17.27 | 595 |
| 1738794480 | 17.475 | 0 | 0.00 | 17.475 | 17.475 | 17.475 | 0 |
| 1738708080 | 17.475 | -0.02 | -0.09 | 17.475 | 17.475 | 17.475 | 407 |
| 1738621740 | 17.49 | -0.66 | -3.64 | 17.24 | 17.52 | 17.13 | 927 |
| 1738362000 | 18.15 | -1.2 | -6.20 | 18.09 | 18.19 | 18 | 2542 |
| 1738276080 | 19.35 | -0.71 | -3.52 | 19.19 | 19.35 | 19.19 | 1114 |
| 1738189740 | 20.055 | 0.11 | 0.53 | 19.88 | 20.055 | 19.88 | 775 |
| 1738103280 | 19.95 | 0.14 | 0.71 | 20.11 | 20.11 | 19.95 | 2625 |
| 1738016820 | 19.81 | 0.09 | 0.48 | 20.085 | 20.085 | 19.81 | 565 |
| 1737757440 | 19.715 | 0.19 | 0.99 | 19.715 | 19.715 | 19.715 | 313 |
| 1737671220 | 19.522 | 0.51 | 2.69 | 19.19 | 19.522 | 19.19 | 722 |
| 1737584640 | 19.01 | 0.11 | 0.58 | 19.01 | 19.01 | 19.01 | 186 |
| 1737498540 | 18.9 | 1.23 | 6.96 | 18.9336 | 18.991 | 18.9 | 1441 |
| 1737152820 | 17.67 | 0 | 0.00 | 17.67 | 17.67 | 17.67 | 0 |
| 1737066420 | 17.67 | 0.26 | 1.52 | 17.6 | 17.69 | 17.6 | 884 |
| 1736979720 | 17.4055 | 0.62 | 3.67 | 17.365 | 17.5 | 17.365 | 971 |
| 1736893380 | 16.79 | 0.62 | 3.83 | 16.79 | 16.79 | 16.79 | 702 |
| 1736806800 | 16.17 | 0.25 | 1.54 | 16.116299 | 16.17 | 16.116299 | 951 |
| 1736547720 | 15.925 | 0.11 | 0.66 | 16.03 | 16.03 | 15.925 | 724 |
| 1736375340 | 15.82 | -0.52 | -3.18 | 15.82 | 15.82 | 15.82 | 981 |
| 1736288940 | 16.34 | -0.21 | -1.27 | 16.34 | 16.34 | 16.34 | 980 |
| 1736202360 | 16.55 | 0.21 | 1.29 | 16.42 | 16.55 | 16.42 | 1444 |
| 1735942980 | 16.34 | 0.07 | 0.43 | 16.25 | 16.34 | 16.25 | 1423 |
| 1735856760 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1735683960 | 16.27 | -0.35 | -2.11 | 16.5395 | 16.5395 | 16.26 | 849 |
| 1735597740 | 16.62 | -0.13 | -0.78 | 16.45 | 16.665 | 16.45 | 2876 |
| 1735338000 | 16.75 | 0.57 | 3.52 | 16.59 | 16.75 | 16.59 | 882 |
| 1735252020 | 16.18 | 0.19 | 1.16 | 16.36 | 16.36 | 16.09 | 13136 |
| 1735078200 | 15.995 | -0.22 | -1.39 | 15.35 | 16.64 | 15.35 | 867 |
| 1734992400 | 16.219999 | 0.02 | 0.12 | 16.19 | 16.2301 | 16.19 | 2813 |
| 1734733200 | 16.2 | -0.1 | -0.61 | 16.274999 | 16.274999 | 16.2 | 372 |
| 1734646800 | 16.3 | -0.39 | -2.34 | 16.204999 | 16.315 | 16.204999 | 2142 |
| 1734560940 | 16.69 | -0.45 | -2.61 | 17.18 | 17.18 | 16.69 | 1325 |
| 1734474360 | 17.1375 | -0.15 | -0.86 | 17.18 | 17.18 | 17.1375 | 656 |
| 1734388140 | 17.286 | -0.11 | -0.66 | 17.2 | 17.316 | 17.2 | 2396 |
| 1734128940 | 17.4 | -0.2 | -1.15 | 17.4 | 17.4 | 17.4 | 227 |
| 1734042480 | 17.6029 | -0.07 | -0.38 | 17.6029 | 17.6029 | 17.6029 | 624 |
| 1733955900 | 17.67 | 0.35 | 2.03 | 17.77 | 17.77 | 17.67 | 939 |
| 1733869200 | 17.318 | 0.36 | 2.11 | 17.25 | 17.36 | 17.25 | 2994 |
| 1733782800 | 16.96 | 1.04 | 6.50 | 16.66 | 16.96 | 16.66 | 1053 |
| 1733523600 | 15.925 | 0.72 | 4.70 | 16 | 16.07 | 15.925 | 1185 |
| 1733437380 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1733350980 | 15.21 | 0.37 | 2.46 | 15.21 | 15.21 | 15.21 | 372 |
| 1733264700 | 14.845 | -0.05 | -0.34 | 14.7935 | 14.845 | 14.78 | 5841 |
| 1733178180 | 14.895 | -0.03 | -0.17 | 14.85 | 14.97 | 14.85 | 2120 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
