Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.11 | -7.03645007924 | 15.775 | 15.84 | 14.19 | 1412 | 15.02313814 | DR |
| 4 | -1.9718 | -11.8520388536 | 16.6368 | 17.22 | 14.19 | 2231 | 16.38737738 | DR |
| 12 | -4.475 | -23.3803552769 | 19.14 | 19.955 | 14.19 | 2427 | 18.19100179 | DR |
| 26 | -3.375 | -18.7084257206 | 18.04 | 19.955 | 14.19 | 2399 | 17.75465978 | DR |
| 52 | -4.525 | -23.5799895779 | 19.19 | 21.868 | 14.19 | 2896 | 18.17872978 | DR |
| 156 | -32.715 | -69.0481215703 | 47.38 | 49.43 | 14.19 | 17646 | 27.85048551 | DR |
| 260 | -34.98 | -70.4602679021 | 49.645 | 60.87 | 0.024674 | 13757 | 31.81363733 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 14.665 | 0.34 | 2.41 | 14.66 | 14.69 | 14.66 | 1622 |
| 1732227900 | 14.32 | -0.38 | -2.59 | 14.19 | 14.3732 | 14.19 | 2284 |
| 1732141740 | 14.7 | -0.72 | -4.64 | 14.82 | 14.8385 | 14.7 | 1394 |
| 1732054800 | 15.416 | -0.29 | -1.87 | 15.398 | 15.416 | 15.25 | 1259 |
| 1731968640 | 15.71 | -0.09 | -0.54 | 15.83 | 15.84 | 15.71 | 886 |
| 1731709260 | 15.795 | -0.02 | -0.09 | 15.775 | 15.812 | 15.775 | 1235 |
| 1731622800 | 15.81 | 0.08 | 0.51 | 15.77 | 15.83 | 15.765 | 1946 |
| 1731536760 | 15.73 | -0.35 | -2.18 | 15.77 | 15.77 | 15.73 | 777 |
| 1731450480 | 16.079999 | -0.99 | -5.77 | 16.76 | 16.76 | 16.079999 | 1509 |
| 1731363600 | 17.0655 | 0.13 | 0.74 | 17.22 | 17.22 | 17.0655 | 686 |
| 1731104400 | 16.94 | -0.15 | -0.88 | 17 | 17 | 16.94 | 493 |
| 1731018540 | 17.09 | 0.65 | 3.93 | 17.09 | 17.09 | 17.09 | 414 |
| 1730931600 | 16.443999 | -0.34 | -2.00 | 16.337499 | 16.443999 | 16.337499 | 833 |
| 1730845680 | 16.78 | -0.05 | -0.30 | 16.86 | 16.86 | 16.78 | 2248 |
| 1730759160 | 16.83 | 0.22 | 1.32 | 16.945 | 16.945 | 16.83 | 1992 |
| 1730496420 | 16.61 | -0.1 | -0.57 | 16.64 | 16.7 | 16.606 | 8373 |
| 1730409780 | 16.7055 | -0.18 | -1.09 | 16.69 | 16.7055 | 16.69 | 451 |
| 1730323500 | 16.89 | -0.2 | -1.14 | 16.955 | 16.955 | 16.88 | 1727 |
| 1730237280 | 17.085 | 0.03 | 0.15 | 17.07 | 17.085 | 17.045 | 1499 |
| 1730150880 | 17.06 | 0.42 | 2.55 | 16.76 | 17.07 | 16.76 | 3174 |
| 1729891500 | 16.635 | -2.94 | -15.00 | 16.6368 | 16.719999 | 16.635 | 11432 |
| 1729805160 | 19.57 | 0.75 | 4.01 | 19.574 | 19.67 | 19.57 | 1933 |
| 1729718940 | 18.815 | -0.13 | -0.66 | 18.815 | 18.815 | 18.815 | 3099 |
| 1729632300 | 18.94 | 0.13 | 0.69 | 18.94 | 18.94 | 18.92 | 3566 |
| 1729545600 | 18.81 | -0.6 | -3.09 | 18.94 | 18.94 | 18.81 | 1931 |
| 1729286400 | 19.409 | 0.41 | 2.15 | 19.37 | 19.409 | 19.29 | 1748 |
| 1729200000 | 19 | -0.1 | -0.52 | 19 | 19 | 19 | 928 |
| 1729114020 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729027620 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1728941220 | 19.1 | -0.06 | -0.30 | 19.09 | 19.1 | 19.06 | 982 |
| 1728681900 | 19.158 | 0.08 | 0.41 | 19.14 | 19.164 | 19.14 | 719 |
| 1728595560 | 19.08 | -0.45 | -2.30 | 19.23 | 19.23 | 19 | 775 |
| 1728508800 | 19.53 | -0.05 | -0.26 | 19.55 | 19.55 | 19.5 | 1551 |
| 1728422580 | 19.58 | -0.35 | -1.76 | 19.51 | 19.584 | 19.51 | 3624 |
| 1728336000 | 19.9305 | -0.02 | -0.12 | 19.895 | 19.9305 | 19.7975 | 7511 |
| 1728077220 | 19.955 | 0.42 | 2.18 | 19.955 | 19.955 | 19.955 | 286 |
| 1727990760 | 19.53 | -0.04 | -0.23 | 19.62 | 19.62 | 19.525 | 545 |
| 1727904000 | 19.5747 | 0.53 | 2.81 | 19.38 | 19.62 | 19.38 | 9653 |
| 1727818140 | 19.04 | -0.75 | -3.78 | 19.34 | 19.34 | 19.01 | 1446 |
| 1727731200 | 19.787 | 0 | 0.00 | 19.787 | 19.787 | 19.787 | 0 |
| 1727472000 | 19.787 | 0.09 | 0.45 | 19.95 | 19.951 | 19.78 | 3313 |
| 1727386200 | 19.698 | 0.69 | 3.62 | 19.54 | 19.705 | 19.54 | 1014 |
| 1727299200 | 19.01 | -0.32 | -1.66 | 19.01 | 19.01 | 19.01 | 743 |
| 1727212800 | 19.33 | 0.43 | 2.28 | 19.55 | 19.55 | 19.28 | 6567 |
| 1727126940 | 18.9 | 0.22 | 1.15 | 18.9 | 18.9 | 18.9 | 352 |
| 1726867200 | 18.6844 | -0.81 | -4.16 | 18.6844 | 18.6844 | 18.59 | 17317 |
| 1726781220 | 19.495 | 0.32 | 1.67 | 19.495 | 19.495 | 19.495 | 294 |
| 1726694460 | 19.175 | 0.36 | 1.89 | 19.0955 | 19.25 | 19.0955 | 5563 |
| 1726608240 | 18.82 | 0.05 | 0.27 | 18.906 | 18.906 | 18.82 | 1822 |
| 1726522140 | 18.77 | 0 | 0.00 | 18.77 | 18.77 | 18.77 | 0 |
| 1726262940 | 18.77 | 0.93 | 5.18 | 18.77 | 18.77 | 18.77 | 188 |
| 1726176540 | 17.845 | 0 | 0.00 | 17.845 | 17.845 | 17.845 | 0 |
| 1726090140 | 17.845 | -0.85 | -4.54 | 17.53 | 17.845 | 17.36 | 803 |
| 1726003620 | 18.6929 | 0 | 0.00 | 18.6929 | 18.6929 | 18.6929 | 0 |
| 1725917220 | 18.6929 | 0 | 0.00 | 18.6929 | 18.6929 | 18.6929 | 0 |
| 1725658020 | 18.6929 | 0.3 | 1.63 | 18.6929 | 18.6929 | 18.6929 | 126 |
| 1725571440 | 18.3925 | 0 | 0.00 | 18.3925 | 18.3925 | 18.3925 | 0 |
| 1725485040 | 18.3925 | 0.1 | 0.56 | 18.3925 | 18.3925 | 18.3925 | 222 |
| 1725398880 | 18.29 | -0.85 | -4.44 | 18.5 | 18.5 | 18.29 | 368 |
| 1725053340 | 19.14 | 0.3 | 1.60 | 19.14 | 19.14 | 19.14 | 179 |
| 1724966400 | 18.838 | -0.17 | -0.90 | 18.94 | 18.94 | 18.82 | 566 |
| 1724880360 | 19.01 | -0.06 | -0.33 | 19 | 19.055 | 19 | 1237 |
| 1724794080 | 19.0735 | -0.4 | -2.04 | 19.0735 | 19.0735 | 19.0735 | 152 |
| 1724707740 | 19.47 | 0.21 | 1.09 | 19.5 | 19.5 | 19.47 | 1442 |
| 1724448480 | 19.26 | 0.35 | 1.85 | 19.28 | 19.3175 | 19.26 | 2945 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
