Premium
Elvictor Group Inc (PK) (ELVG)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0113 | 129.885057471 | 0.0087 | 0.02 | 0.0087 | 5500 | 0.01897273 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.0087 | 7000 | 0.0194619 | CS |
| 12 | 0.0044 | 28.2051282051 | 0.0156 | 0.0329 | 0.0057 | 161691 | 0.02133364 | CS |
| 26 | -0.001 | -4.7619047619 | 0.021 | 0.0329 | 0.0057 | 101517 | 0.02201305 | CS |
| 52 | 0 | 0 | 0.02 | 0.0329 | 0.0057 | 71333 | 0.02142689 | CS |
| 156 | -0.0022 | -9.90990990991 | 0.0222 | 0.078 | 0.0013 | 56345 | 0.02943828 | CS |
| 260 | -0.99 | -98.0198019802 | 1.01 | 2.1 | 0.0013 | 87887 | 0.04310621 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738276080 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738189680 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738103280 | 0.02 | 0.0113 | 129.89 | 0.02 | 0.02 | 0.02 | 10000 |
| 1738016640 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1737757440 | 0.0087 | -0.0113 | -56.50 | 0.0087 | 0.0087 | 0.0087 | 1000 |
| 1737671340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737584940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737498540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737152940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737066540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736980140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736893740 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736807340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736548140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736375340 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736288940 | 0.02 | 0.011 | 122.22 | 0.02 | 0.02 | 0.02 | 10000 |
| 1736202360 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735943160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735856760 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1735683960 | 0.009 | -0.008 | -47.06 | 0.009 | 0.009 | 0.009 | 10000 |
| 1735597200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735338000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735251600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735078800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1734992400 | 0.017 | 0 | 0.00 | 0.017 | 0.0174 | 0.017 | 197564 |
| 1734733200 | 0.017 | -0.012 | -41.38 | 0.0315 | 0.0315 | 0.0057 | 1004792 |
| 1734646800 | 0.029 | -0.00249 | -7.91 | 0.03 | 0.03 | 0.0200499 | 30000 |
| 1734560940 | 0.03149 | 0.00049 | 1.58 | 0.031 | 0.0329 | 0.03 | 166377 |
| 1734474360 | 0.031 | 0.007 | 29.17 | 0.026 | 0.031 | 0.026 | 332000 |
| 1734388140 | 0.024 | 0.004 | 20.00 | 0.02 | 0.025 | 0.02 | 595000 |
| 1734128940 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 113000 |
| 1734042000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733955600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733869200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1733782800 | 0.02 | 0.0089 | 80.18 | 0.014 | 0.0214999 | 0.014 | 109000 |
| 1733523600 | 0.0111 | -0.0021 | -15.91 | 0.0121 | 0.0121 | 0.0111 | 12287 |
| 1733437500 | 0.0132 | -0.0018 | -12.00 | 0.01255 | 0.014 | 0.01255 | 59258 |
| 1733351100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733264700 | 0.015 | -0.005 | -25.00 | 0.0136 | 0.015 | 0.0136 | 18300 |
| 1733178000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732918800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732746000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732659600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732573200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732314000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732227600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731968400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731709200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731622800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1731536760 | 0.02 | -0.003 | -13.04 | 0.0156 | 0.022 | 0.0156 | 131867 |
| 1731450540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731364140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731104940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731018540 | 0.023 | 0 | 0.00 | 0.024 | 0.027 | 0.023 | 109000 |
| 1730931960 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730845560 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730759160 | 0.023 | 0.003 | 15.00 | 0.019 | 0.023 | 0.019 | 50000 |
| 1730471400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
