Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -7.05882352941 | 4.25 | 4.25 | 3.36 | 7975 | 3.95 | CS |
| 4 | -0.3 | -7.05882352941 | 4.25 | 4.25 | 3.36 | 7975 | 3.95 | CS |
| 12 | -0.8 | -16.8421052632 | 4.75 | 4.75 | 3.36 | 1116 | 4.09153122 | CS |
| 26 | -0.86 | -17.8794178794 | 4.81 | 5 | 2 | 3041 | 4.21988911 | CS |
| 52 | -0.95 | -19.387755102 | 4.9 | 5.25 | 2 | 2141 | 4.39822889 | CS |
| 156 | 1.7 | 75.5555555556 | 2.25 | 5.7 | 1.75 | 3246 | 3.61522152 | CS |
| 260 | 2.6 | 192.592592593 | 1.35 | 5.7 | 0.8 | 12219 | 1.87910474 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732141200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1732054800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1731968400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1731709200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1731622800 | 3.95 | -0.3 | -7.06 | 4.25 | 4.25 | 3.36 | 7975 |
| 1731533220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731446820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731360420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731101220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731014820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730928420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730842020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730755620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730496420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730410020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730323620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730237220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730150820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729891620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729805220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729718820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729632420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729546020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729286820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729200420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729114020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729027620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728941220 | 4.25 | 0.05 | 1.19 | 4.25 | 4.25 | 4.25 | 255 |
| 1728681960 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728595560 | 4.2 | -0.06 | -1.41 | 4.2 | 4.2 | 4.2 | 125 |
| 1728508980 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1728422580 | 4.26 | 0.06 | 1.43 | 4.26 | 4.26 | 4.26 | 208 |
| 1728336360 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1728077160 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1727990760 | 4.2 | -0.3 | -6.67 | 4.5 | 4.5 | 4.2 | 500 |
| 1727904180 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727817780 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727731380 | 4.5 | -0.01 | -0.22 | 4.7 | 4.7 | 4.5 | 1148 |
| 1727472600 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1727386200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1727299320 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1727212920 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1727126520 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726867320 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726780920 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726694520 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726608120 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1726521720 | 4.51 | -0.19 | -4.04 | 4.6 | 4.6 | 4.51 | 350 |
| 1726262940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726176540 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726090140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1726003740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725917340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725658140 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725571740 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725485340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725398940 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1725053340 | 4.7 | -0.05 | -1.05 | 4.7 | 4.7 | 4.7 | 500 |
| 1724966400 | 4.75 | 0.65 | 15.85 | 4.75 | 4.75 | 4.75 | 100 |
| 1724880540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1724794140 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1724707740 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1724448540 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1724362140 | 4.1 | -0.41 | -9.09 | 4.51 | 4.51 | 4 | 49075 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
