Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -11.1111111111 | 0.27 | 0.2718 | 0.235 | 141423 | 0.25292657 | CS |
| 4 | -0.09 | -27.2727272727 | 0.33 | 0.33 | 0.235 | 112199 | 0.2751652 | CS |
| 12 | -0.0726 | -23.2245681382 | 0.3126 | 0.341 | 0.235 | 138466 | 0.28471255 | CS |
| 26 | -0.02 | -7.69230769231 | 0.26 | 0.341 | 0.235 | 126323 | 0.28121812 | CS |
| 52 | 0.03 | 14.2857142857 | 0.21 | 0.341 | 0.198 | 104183 | 0.26830131 | CS |
| 156 | 0.00229 | 0.9633587144 | 0.23771 | 0.341 | 0.12089 | 74422 | 0.24897642 | CS |
| 260 | -0.16 | -40 | 0.4 | 1.45 | 0.12089 | 72231 | 0.26694928 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732660140 | 0.24 | -0.0035 | -1.44 | 0.240179 | 0.251 | 0.235 | 197265 |
| 1732573560 | 0.2435 | -0.0065 | -2.60 | 0.25 | 0.2585 | 0.2365 | 220952 |
| 1732314000 | 0.25 | -0.013872 | -5.26 | 0.267 | 0.27 | 0.25 | 207731 |
| 1732227900 | 0.263872 | 0.003872 | 1.49 | 0.253 | 0.268 | 0.253 | 108160 |
| 1732141740 | 0.26 | -0.00706 | -2.64 | 0.267 | 0.27 | 0.26 | 127424 |
| 1732054800 | 0.26706 | 0.003279 | 1.24 | 0.27 | 0.2718 | 0.265 | 42847 |
| 1731968640 | 0.263781 | 0.006431 | 2.50 | 0.25 | 0.26903 | 0.25 | 143206 |
| 1731709260 | 0.25735 | -0.02065 | -7.43 | 0.2633 | 0.265 | 0.2551 | 165222 |
| 1731622800 | 0.278 | 0.016 | 6.11 | 0.2504 | 0.278 | 0.2504 | 59503 |
| 1731536760 | 0.262 | -0.00586 | -2.19 | 0.273075 | 0.2792 | 0.25 | 77859 |
| 1731450480 | 0.26786 | -0.00214 | -0.79 | 0.2701 | 0.2775 | 0.2668 | 114979 |
| 1731363600 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 140742 |
| 1731104400 | 0.2849999 | -0.015 | -5.00 | 0.2922 | 0.2922 | 0.2849999 | 9930 |
| 1731018540 | 0.3 | 0.0092 | 3.16 | 0.28 | 0.3057 | 0.28 | 123866 |
| 1730931600 | 0.2908 | -0.0017 | -0.58 | 0.2891 | 0.2947 | 0.2805 | 44386 |
| 1730845680 | 0.2925 | 0.008155 | 2.87 | 0.29405 | 0.29605 | 0.2849999 | 36164 |
| 1730759160 | 0.284345 | -0.025655 | -8.28 | 0.2977 | 0.315 | 0.2814 | 82389 |
| 1730496420 | 0.31 | 0.0028001 | 0.91 | 0.3 | 0.3116 | 0.3 | 105016 |
| 1730409780 | 0.3071999 | 0.0046999 | 1.55 | 0.3003 | 0.31 | 0.2884 | 211480 |
| 1730323500 | 0.3025 | -0.0075 | -2.42 | 0.33 | 0.33 | 0.3025 | 93241 |
| 1730237280 | 0.31 | -0.0144 | -4.44 | 0.33 | 0.33 | 0.31 | 128882 |
| 1730150880 | 0.3244 | 0.0047 | 1.47 | 0.32 | 0.3392 | 0.316592 | 60970 |
| 1729891500 | 0.3197 | -0.0053 | -1.63 | 0.3291 | 0.341 | 0.31 | 186223 |
| 1729805160 | 0.325 | -0.0035 | -1.07 | 0.32675 | 0.3336 | 0.3162 | 166138 |
| 1729718940 | 0.3285 | -0.0099 | -2.93 | 0.3392 | 0.3392 | 0.3105 | 68368 |
| 1729632300 | 0.3384 | 0.01886 | 5.90 | 0.326 | 0.3392 | 0.3179 | 227684 |
| 1729545600 | 0.31954 | 0.00094 | 0.30 | 0.33 | 0.33 | 0.3183 | 95314 |
| 1729286400 | 0.3186 | 0.0136 | 4.46 | 0.30375 | 0.3227 | 0.30375 | 310964 |
| 1729200000 | 0.305 | 0.0154 | 5.32 | 0.2801 | 0.3096 | 0.2801 | 111984 |
| 1729113960 | 0.2896 | 0.0045 | 1.58 | 0.29 | 0.2931 | 0.2849999 | 132727 |
| 1729027680 | 0.2851 | -0.0039 | -1.35 | 0.29 | 0.29287 | 0.2851 | 115655 |
| 1728941220 | 0.289 | -0.0161 | -5.28 | 0.3051 | 0.3051 | 0.289 | 24023 |
| 1728681900 | 0.3051 | 0.0051 | 1.70 | 0.2960999 | 0.30705 | 0.2915 | 219017 |
| 1728595560 | 0.3 | -0.0099 | -3.19 | 0.30495 | 0.3099 | 0.2953 | 109284 |
| 1728508800 | 0.3099 | 0.0049 | 1.61 | 0.3034 | 0.3099 | 0.2916 | 111340 |
| 1728422580 | 0.305 | 0.005 | 1.67 | 0.3 | 0.309 | 0.3 | 138575 |
| 1728336000 | 0.3 | -0.0045 | -1.48 | 0.29575 | 0.309 | 0.2915 | 100140 |
| 1728077220 | 0.3045 | 0.0045 | 1.50 | 0.301 | 0.3045 | 0.29504 | 34335 |
| 1727990760 | 0.3 | -0.0041 | -1.35 | 0.305 | 0.30693 | 0.3 | 52380 |
| 1727904000 | 0.3041 | 0 | 0.00 | 0.3008 | 0.3099 | 0.30055 | 63826 |
| 1727818140 | 0.3041 | 0.0086 | 2.91 | 0.2950999 | 0.3099 | 0.2921599 | 113174 |
| 1727731380 | 0.2955 | 0.0055 | 1.90 | 0.2980999 | 0.3 | 0.2849999 | 72817 |
| 1727472000 | 0.29 | -0.0149 | -4.89 | 0.305 | 0.305 | 0.2892 | 105722 |
| 1727386200 | 0.3049 | 0.0019 | 0.63 | 0.305 | 0.3064 | 0.2873 | 92734 |
| 1727299200 | 0.303 | 0.003 | 1.00 | 0.306 | 0.306 | 0.296 | 186600 |
| 1727212800 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3012 | 0.2892 | 194476 |
| 1727126940 | 0.295 | 0.0100001 | 3.51 | 0.3 | 0.3 | 0.2817 | 266271 |
| 1726867200 | 0.2849999 | 0.0025 | 0.88 | 0.2866 | 0.29 | 0.2582999 | 306700 |
| 1726781220 | 0.2824999 | 0.0077999 | 2.84 | 0.276605 | 0.2849999 | 0.273 | 158893 |
| 1726694460 | 0.2747 | 0.0147 | 5.65 | 0.271085 | 0.28 | 0.2606 | 52094 |
| 1726608240 | 0.26 | -0.00495 | -1.87 | 0.2675 | 0.2781 | 0.26 | 38346 |
| 1726521720 | 0.26495 | -5.0E-5 | -0.02 | 0.264 | 0.2682899 | 0.2544 | 75033 |
| 1726262940 | 0.265 | 0.025 | 10.42 | 0.24 | 0.2728 | 0.24 | 223633 |
| 1726176540 | 0.24 | -0.02 | -7.69 | 0.26 | 0.2705 | 0.24 | 1034674 |
| 1726090140 | 0.26 | -0.003 | -1.14 | 0.2866 | 0.2866 | 0.26 | 202515 |
| 1726003500 | 0.263 | -0.0182 | -6.47 | 0.2928 | 0.2928 | 0.263 | 135187 |
| 1725917160 | 0.2812 | -0.01055 | -3.62 | 0.2977 | 0.2977 | 0.2812 | 43176 |
| 1725658020 | 0.29175 | -0.01454 | -4.75 | 0.31 | 0.31 | 0.2849999 | 121055 |
| 1725571440 | 0.30629 | 0.00629 | 2.10 | 0.293 | 0.3096 | 0.293 | 62618 |
| 1725485040 | 0.3 | 0.00505 | 1.71 | 0.294 | 0.31875 | 0.294 | 67267 |
| 1725398880 | 0.29495 | -0.01505 | -4.85 | 0.3126 | 0.326 | 0.29 | 182066 |
| 1725053340 | 0.31 | 0.0052 | 1.71 | 0.31 | 0.317 | 0.2973 | 79375 |
| 1724966400 | 0.3048 | 0.01372 | 4.71 | 0.2988 | 0.3048 | 0.2894 | 87752 |
| 1724880360 | 0.29108 | -0.02192 | -7.00 | 0.328 | 0.328 | 0.28 | 228368 |
| 1724794080 | 0.313 | -0.005 | -1.57 | 0.29 | 0.328 | 0.29 | 105348 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
