Premium
Embassy Bancorp Inc (QX) (EMYB)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.313479623824 | 15.95 | 16.1 | 15.76 | 900 | 15.99277932 | CS |
| 4 | -0.4 | -2.43902439024 | 16.4 | 16.74 | 15.76 | 3381 | 16.59198652 | CS |
| 12 | 0.2 | 1.26582278481 | 15.8 | 16.74 | 15.6 | 9266 | 16.40762286 | CS |
| 26 | 1.45 | 9.96563573883 | 14.55 | 16.74 | 14.5 | 8464 | 15.54558832 | CS |
| 52 | 1.32 | 8.99182561308 | 14.68 | 16.74 | 13 | 5557 | 14.96580535 | CS |
| 156 | -4.55 | -22.1411192214 | 20.55 | 21.4001 | 12.5 | 4243 | 17.31187385 | CS |
| 260 | -2.89 | -15.2991000529 | 18.89 | 21.4001 | 10.1 | 5024 | 15.60411091 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737066120 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736979720 | 16 | 0.01 | 0.06 | 16 | 16 | 16 | 500 |
| 1736893380 | 15.99 | -0.01 | -0.06 | 15.95 | 16.1 | 15.76 | 1299 |
| 1736807340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736548140 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1736375340 | 16 | -0.45 | -2.74 | 16 | 16 | 16 | 743 |
| 1736288760 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1736202360 | 16.45 | 0 | 0.00 | 16 | 16.45 | 16 | 3157 |
| 1735942980 | 16.45 | -0.15 | -0.90 | 16.25 | 16.5 | 15.76 | 3023 |
| 1735856760 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735683960 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 200 |
| 1735597200 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1735338000 | 16.6 | -0.1 | -0.60 | 16.5 | 16.6 | 16.5 | 1800 |
| 1735252020 | 16.7 | -0.04 | -0.24 | 16.61 | 16.7 | 16.500499 | 13426 |
| 1735078800 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734992400 | 16.739999 | 0 | 0.00 | 16.739999 | 16.739999 | 16.739999 | 0 |
| 1734733200 | 16.739999 | 0.29 | 1.76 | 16.399999 | 16.739999 | 16.399999 | 6277 |
| 1734646800 | 16.45 | -0.05 | -0.30 | 16.25 | 16.45 | 16.25 | 6023 |
| 1734560400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734474000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734387600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734128400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1734042000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733955600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733869200 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733782800 | 16.5 | 0 | 0.00 | 16.399999 | 16.5 | 16.26 | 400 |
| 1733523900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733437500 | 16.5 | 0.05 | 0.30 | 16.25 | 16.5 | 16.25 | 1860 |
| 1733350980 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 15205 |
| 1733264580 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1733178180 | 16.45 | 0 | 0.00 | 16.2 | 16.469 | 15.76 | 6900 |
| 1732918800 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732746000 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732659600 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732573200 | 16.45 | 0 | 0.00 | 16.45 | 16.45 | 16.45 | 0 |
| 1732314000 | 16.45 | 0.05 | 0.30 | 16.2 | 16.45 | 16.2 | 78627 |
| 1732227900 | 16.399999 | 0.15 | 0.92 | 16 | 16.399999 | 16 | 5126 |
| 1732141740 | 16.25 | 0 | 0.00 | 15.77 | 16.25 | 15.77 | 51627 |
| 1732054800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731968400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731709200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1731622800 | 16.25 | -0.25 | -1.52 | 15.62 | 16.25 | 15.61 | 13391 |
| 1731536880 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731450480 | 16.5 | 0 | 0.00 | 15.85 | 16.5 | 15.85 | 1605 |
| 1731363600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1731104400 | 16.5 | 0 | 0.00 | 16.05 | 16.5 | 16.05 | 5500 |
| 1731018000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1730931600 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 16 | 3325 |
| 1730845680 | 16 | 0 | 0.00 | 15.6 | 16 | 15.6 | 1525 |
| 1730755620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730496420 | 16 | 0.2 | 1.27 | 15.6 | 16 | 15.6 | 600 |
| 1730409900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730323500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730237100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1730150700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1729891500 | 15.8 | 0.06 | 0.38 | 15.8 | 15.8 | 15.8 | 250 |
| 1729780200 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1729693800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1729607400 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1729521000 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1729261800 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1729175400 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
