Premium
EnergyFunders Yield Fund I LLC (GM) (ENFD)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.125 | 8 | 8.25 | 8 | 252 | 8.12599206 | CS |
| 4 | 0.25 | 3.125 | 8 | 8.25 | 8 | 251 | 8.08432935 | CS |
| 12 | 6.15 | 292.857142857 | 2.1 | 8.25 | 2 | 467 | 3.5231593 | CS |
| 26 | 5.27 | 176.845637584 | 2.98 | 8.25 | 2 | 388 | 3.4177052 | CS |
| 52 | 4.5 | 120 | 3.75 | 8.25 | 1.25 | 331 | 3.93894239 | CS |
| 156 | -1.5 | -15.3846153846 | 9.75 | 11.5 | 1.25 | 389 | 6.44313524 | CS |
| 260 | -1.5 | -15.3846153846 | 9.75 | 11.5 | 1.25 | 389 | 6.44313524 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738880880 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738794480 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1738708080 | 8.25 | 0.25 | 3.13 | 8.25 | 8.25 | 8.25 | 254 |
| 1738621200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738362000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 250 |
| 1738276080 | 8 | 6 | 300.00 | 8 | 8 | 8 | 249 |
| 1738189740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738103340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738016940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737757740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737671340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737584940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737498540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737152940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737066540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736980140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736893740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736807340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736548140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736375340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288940 | 2 | -2 | -50.00 | 2 | 2 | 2 | 1000 |
| 1736202360 | 4 | 1.5 | 60.00 | 4 | 4 | 4 | 363 |
| 1735943160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735856760 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1735683960 | 2.5 | 0.4 | 19.05 | 2.5 | 2.5 | 2.5 | 549 |
| 1735597740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735338540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735252140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735079340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734992940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734733740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734647340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734560940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734474540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734388140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734128940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734042540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733956140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733869740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733783340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733524140 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733437740 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733351340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733264940 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1733178540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732919340 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732746540 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 370 |
| 1732659600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732573200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732314000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732227600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732141200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1732054800 | 2.1 | -0.9 | -30.00 | 2.1 | 2.1 | 2.1 | 700 |
| 1731940200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731681000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731594600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731508200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731421800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731335400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1731076200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
