Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0163 | 232.857142857 | 0.007 | 0.0233 | 0.007 | 26750 | 0.01415981 | CS |
| 4 | -0.00025 | -1.06157112527 | 0.02355 | 0.02355 | 0.007 | 19167 | 0.01481304 | CS |
| 12 | 0.0133 | 133 | 0.01 | 0.02602 | 0.007 | 11117 | 0.01623874 | CS |
| 26 | -0.01686 | -41.9820717131 | 0.04016 | 0.04016 | 0.007 | 6401 | 0.01845874 | CS |
| 52 | -0.0067 | -22.3333333333 | 0.03 | 0.0481 | 0.007 | 7376 | 0.02284358 | CS |
| 156 | -0.0511 | -68.6827956989 | 0.0744 | 0.332 | 0.007 | 46015 | 0.04946883 | CS |
| 260 | -0.0547 | -70.1282051282 | 0.078 | 0.332 | 0.007 | 79281 | 0.0636662 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732573200 | 0.0233 | 0 | 0.00 | 0.0233 | 0.0233 | 0.0233 | 0 |
| 1732314000 | 0.0233 | 0.0163 | 232.86 | 0.0233 | 0.0233 | 0.0233 | 23500 |
| 1732227900 | 0.007 | -0.01655 | -70.28 | 0.007 | 0.007 | 0.007 | 30000 |
| 1732141200 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1732054800 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731968400 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731709200 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731622800 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731536400 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731450000 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731363600 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731104400 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1731018000 | 0.02355 | 0 | 0.00 | 0.02355 | 0.02355 | 0.02355 | 0 |
| 1730931600 | 0.02355 | -0.00247 | -9.49 | 0.02355 | 0.02355 | 0.02355 | 4000 |
| 1730841780 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1730755380 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1730496180 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1730409780 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1730323380 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1730236980 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1730150580 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729891380 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729804980 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729718580 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729632180 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729545780 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729286580 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729200180 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729113780 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1729027380 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1728940980 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1728681780 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1728595380 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1728508980 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1728422580 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1728336180 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1728076980 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1727990580 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1727904180 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1727817780 | 0.02602 | 0 | 0.00 | 0.02602 | 0.02602 | 0.02602 | 0 |
| 1727731380 | 0.02602 | 0.01602 | 160.20 | 0.02602 | 0.02602 | 0.02602 | 8700 |
| 1727472600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727386200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727299620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727213220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727126820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726867620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726781220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726694820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726608420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726522020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726262820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726176420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726090020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726003620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725917220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725658020 | 0.01 | -0.00738 | -42.46 | 0.01 | 0.01 | 0.01 | 500 |
| 1725546600 | 0.01738 | 0 | 0.00 | 0.01738 | 0.01738 | 0.01738 | 0 |
| 1725460200 | 0.01738 | 0 | 0.00 | 0.01738 | 0.01738 | 0.01738 | 0 |
| 1725373800 | 0.01738 | 0 | 0.00 | 0.01738 | 0.01738 | 0.01738 | 0 |
| 1725028200 | 0.01738 | 0 | 0.00 | 0.01738 | 0.01738 | 0.01738 | 0 |
| 1724941800 | 0.01738 | 0 | 0.00 | 0.01738 | 0.01738 | 0.01738 | 0 |
| 1724855400 | 0.01738 | 0 | 0.00 | 0.01738 | 0.01738 | 0.01738 | 0 |
| 1724769000 | 0.01738 | 0 | 0.00 | 0.01738 | 0.01738 | 0.01738 | 0 |
| 1724682600 | 0.01738 | 0 | 0.00 | 0.01738 | 0.01738 | 0.01738 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
