Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027 | -10.1123595506 | 0.0267 | 0.0399 | 0.024 | 604 | 0.027512 | CS |
| 4 | -0.096 | -80 | 0.12 | 0.12 | 0.0181 | 68738 | 0.04062191 | CS |
| 12 | -0.186 | -88.5714285714 | 0.21 | 0.216 | 0.0181 | 189948 | 0.10018169 | CS |
| 26 | -0.168 | -87.5 | 0.192 | 0.28 | 0.0181 | 136686 | 0.13818463 | CS |
| 52 | -0.336 | -93.3333333333 | 0.36 | 0.46 | 0.0181 | 88220 | 0.17947537 | CS |
| 156 | -0.8103 | -97.1233369292 | 0.8343 | 1.24 | 0.0181 | 81435 | 0.58585542 | CS |
| 260 | -0.116 | -82.8571428571 | 0.14 | 6.079 | 0.0181 | 393665 | 1.37071113 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.024 | -0.006475 | -21.25 | 0.0399 | 0.0399 | 0.024 | 1776 |
| 1741901340 | 0.030475 | 0.006475 | 26.98 | 0.030475 | 0.030475 | 0.030475 | 570 |
| 1741814940 | 0.024 | -0.0027 | -10.11 | 0.024 | 0.024 | 0.024 | 252 |
| 1741731600 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1741645200 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1741386000 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 990 |
| 1741299840 | 0.0267 | 0 | 0.00 | 0.0267 | 0.0267 | 0.0267 | 0 |
| 1741213440 | 0.0267 | -0.00949 | -26.22 | 0.0264 | 0.0306 | 0.0264 | 14131 |
| 1741126800 | 0.03619 | -0.00381 | -9.53 | 0.03619 | 0.03619 | 0.03619 | 375 |
| 1741040760 | 0.04 | -0.01 | -20.00 | 0.03 | 0.04 | 0.03 | 4025 |
| 1740781260 | 0.05 | 0.0101 | 25.31 | 0.04 | 0.05 | 0.04 | 79358 |
| 1740695340 | 0.0399 | 0.0056 | 16.33 | 0.04 | 0.04 | 0.03568 | 1650 |
| 1740608880 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1740522480 | 0.0343 | -0.0057 | -14.25 | 0.0254 | 0.03832 | 0.0254 | 18260 |
| 1740435600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 12500 |
| 1740176400 | 0.04 | -0.017075 | -29.92 | 0.04619 | 0.04619 | 0.0181 | 690659 |
| 1740090360 | 0.057075 | 0 | 0.00 | 0.057075 | 0.057075 | 0.057075 | 0 |
| 1740003960 | 0.057075 | 0.052075 | 1,041.50 | 0.12 | 0.12 | 0.057075 | 2088 |
| 1739917380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739571780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739485380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739398980 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739312580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1739226180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738966980 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738880580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738794180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738707780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738621380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738362180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738275780 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738189380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738102980 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738016580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737757380 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737670980 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737584580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737498180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737152580 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737066180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736979780 | 0.005 | -0.095 | -95.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736893380 | 0.1 | -0.012 | -10.71 | 0.112 | 0.112 | 0.0859999 | 26248 |
| 1736806800 | 0.112 | -0.018 | -13.85 | 0.14 | 0.1619999 | 0.112 | 11820 |
| 1736547720 | 0.13 | -0.0078 | -5.66 | 0.13 | 0.13 | 0.13 | 254 |
| 1736375340 | 0.1378 | 0 | 0.00 | 0.1378 | 0.1378 | 0.1378 | 0 |
| 1736288940 | 0.1378 | 0.0078 | 6.00 | 0.132 | 0.1378 | 0.13 | 105 |
| 1736202360 | 0.13 | -0.014 | -9.72 | 0.1468 | 0.1468 | 0.13 | 1580 |
| 1735942980 | 0.144 | 0 | 0.00 | 0.12 | 0.144 | 0.112 | 5415 |
| 1735856700 | 0.144 | 0.044 | 44.00 | 0.134 | 0.148 | 0.134 | 4234 |
| 1735683960 | 0.1 | -0.02 | -16.67 | 0.102 | 0.1099999 | 0.1 | 7182 |
| 1735597740 | 0.12 | -0.014 | -10.45 | 0.178 | 0.178 | 0.111 | 10215 |
| 1735338000 | 0.134 | 0.026 | 24.07 | 0.12 | 0.152 | 0.1 | 6465 |
| 1735252020 | 0.108 | -0.028 | -20.59 | 0.12 | 0.178 | 0.0859999 | 111787 |
| 1735078200 | 0.1359999 | -0.028 | -17.07 | 0.16 | 0.16 | 0.122 | 5298 |
| 1734992400 | 0.164 | 0 | 0.00 | 0.21 | 0.216 | 0.164 | 5585 |
| 1734733200 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 0 |
| 1734646800 | 0.164 | 0 | 0.00 | 0.164 | 0.164 | 0.164 | 18351 |
| 1734560940 | 0.164 | -0.023 | -12.30 | 0.164 | 0.164 | 0.154 | 1799 |
| 1734474360 | 0.187 | -0.004 | -2.09 | 0.166 | 0.188 | 0.164 | 3734 |
| 1734388140 | 0.191 | -0.019 | -9.05 | 0.1719999 | 0.27 | 0.1719999 | 1450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
