Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00815 | -17.8532311062 | 0.04565 | 0.05 | 0.0365 | 81165 | 0.04054296 | CS |
| 4 | 0.0065 | 20.9677419355 | 0.031 | 0.05 | 0.021 | 93742 | 0.03497505 | CS |
| 12 | -0.0915 | -70.9302325581 | 0.129 | 0.129 | 0.021 | 163654 | 0.05083495 | CS |
| 26 | -0.6525 | -94.5652173913 | 0.69 | 0.69 | 0.021 | 211556 | 0.05796438 | CS |
| 52 | -0.6525 | -94.5652173913 | 0.69 | 0.69 | 0.021 | 201939 | 0.05796438 | CS |
| 156 | -0.6525 | -94.5652173913 | 0.69 | 0.69 | 0.021 | 191083 | 0.05796438 | CS |
| 260 | -0.6525 | -94.5652173913 | 0.69 | 0.69 | 0.021 | 179502 | 0.05796438 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0375 | -0.0011 | -2.85 | 0.039 | 0.039 | 0.037 | 5990 |
| 1741300140 | 0.0386 | -0.0103 | -21.06 | 0.0448 | 0.0448 | 0.037 | 67300 |
| 1741213440 | 0.0489 | 0.012 | 32.52 | 0.0404 | 0.0489 | 0.0369 | 92485 |
| 1741126800 | 0.0369 | 0.0004 | 1.10 | 0.0367 | 0.0429 | 0.0367 | 20049 |
| 1741040760 | 0.0365 | -0.0135 | -27.00 | 0.038 | 0.0451 | 0.0365 | 200468 |
| 1740781260 | 0.05 | 0.0088 | 21.36 | 0.04565 | 0.05 | 0.0414 | 25524 |
| 1740695340 | 0.0412 | -0.0077 | -15.75 | 0.0400999 | 0.05 | 0.0400999 | 65050 |
| 1740608400 | 0.0489 | 0.0089 | 22.25 | 0.04 | 0.05 | 0.04 | 59503 |
| 1740522480 | 0.04 | 0.0019 | 4.99 | 0.03905 | 0.05 | 0.0381 | 31466 |
| 1740435600 | 0.0381 | -0.00235 | -5.81 | 0.038 | 0.05 | 0.038 | 62426 |
| 1740176400 | 0.04045 | 0.00395 | 10.82 | 0.0375 | 0.0417999 | 0.0375 | 28384 |
| 1740090480 | 0.0365 | 0.004 | 12.31 | 0.03 | 0.04 | 0.02935 | 82563 |
| 1740003960 | 0.0325 | -0.002 | -5.80 | 0.0298 | 0.035 | 0.0284 | 23086 |
| 1739917740 | 0.0345 | 0.00137 | 4.14 | 0.0261 | 0.0453 | 0.025 | 280812 |
| 1739572020 | 0.03313 | 0.00403 | 13.85 | 0.0302 | 0.03313 | 0.025 | 79315 |
| 1739485320 | 0.0291 | 0.00262 | 9.89 | 0.0256 | 0.0302 | 0.0242 | 102310 |
| 1739398920 | 0.02648 | -0.00552 | -17.25 | 0.032 | 0.032 | 0.02557 | 126406 |
| 1739312940 | 0.032 | 0.0035 | 12.28 | 0.021 | 0.032 | 0.021 | 154923 |
| 1739226000 | 0.0285 | -0.00145 | -4.84 | 0.03 | 0.0318 | 0.02676 | 174363 |
| 1738967160 | 0.02995 | -0.00105 | -3.39 | 0.031 | 0.031 | 0.02945 | 104659 |
| 1738880400 | 0.031 | -0.004 | -11.43 | 0.039 | 0.039 | 0.031 | 188795 |
| 1738794000 | 0.035 | -0.0051 | -12.72 | 0.0346 | 0.037 | 0.03 | 608978 |
| 1738708080 | 0.0400999 | -0.0052 | -11.48 | 0.0431 | 0.045 | 0.04 | 42735 |
| 1738621740 | 0.0453 | 0.00455 | 11.17 | 0.0475 | 0.04865 | 0.0365 | 48514 |
| 1738362000 | 0.04075 | -0.00115 | -2.74 | 0.042 | 0.0452 | 0.0375 | 187420 |
| 1738276080 | 0.0419 | -0.0061 | -12.71 | 0.04 | 0.05 | 0.0393 | 21342 |
| 1738189740 | 0.048 | -0.00288 | -5.66 | 0.048 | 0.053 | 0.048 | 44886 |
| 1738103280 | 0.05088 | -0.00112 | -2.15 | 0.0465 | 0.053 | 0.041 | 59293 |
| 1738016820 | 0.052 | -0.01 | -16.13 | 0.062 | 0.0766 | 0.05 | 213167 |
| 1737757440 | 0.062 | 0 | 0.00 | 0.062 | 0.07 | 0.062 | 35161 |
| 1737671220 | 0.062 | -0.003 | -4.62 | 0.047 | 0.08665 | 0.047 | 317472 |
| 1737584640 | 0.065 | 0.005 | 8.33 | 0.0455 | 0.079 | 0.041 | 417927 |
| 1737498540 | 0.06 | 0.0275 | 84.62 | 0.033 | 0.08 | 0.0325 | 1016138 |
| 1737152880 | 0.0325 | 0.0014 | 4.50 | 0.027 | 0.0385 | 0.027 | 197256 |
| 1737066420 | 0.0311 | 5.0E-5 | 0.16 | 0.031 | 0.038 | 0.03 | 64523 |
| 1736979720 | 0.03105 | -0.00295 | -8.68 | 0.04 | 0.04 | 0.031 | 262830 |
| 1736893380 | 0.034 | -0.0011 | -3.13 | 0.0351 | 0.0375 | 0.034 | 65909 |
| 1736806800 | 0.0351 | -0.00345 | -8.95 | 0.03625 | 0.041 | 0.034 | 47067 |
| 1736547720 | 0.03855 | -0.00445 | -10.35 | 0.041 | 0.0522 | 0.0351 | 199299 |
| 1736375340 | 0.0429999 | -0.0013 | -2.93 | 0.04435 | 0.045245 | 0.041 | 48610 |
| 1736288940 | 0.0443 | -0.00275 | -5.84 | 0.0461 | 0.048635 | 0.0442 | 217025 |
| 1736202360 | 0.04705 | -0.00045 | -0.95 | 0.05 | 0.05 | 0.0461 | 113412 |
| 1735942980 | 0.0475 | 0.0015 | 3.26 | 0.046 | 0.0499 | 0.046 | 51035 |
| 1735856700 | 0.046 | -0.009 | -16.36 | 0.05 | 0.05 | 0.044 | 86239 |
| 1735683960 | 0.055 | -0.0019 | -3.34 | 0.0501 | 0.055 | 0.04115 | 520121 |
| 1735597740 | 0.0569 | -0.0031 | -5.17 | 0.0541 | 0.073 | 0.05 | 388010 |
| 1735338000 | 0.06 | 0.0099 | 19.76 | 0.05015 | 0.06 | 0.0501 | 216776 |
| 1735252020 | 0.0501 | -0.0024 | -4.57 | 0.05725 | 0.06995 | 0.0501 | 43122 |
| 1735078200 | 0.0525 | -0.00255 | -4.63 | 0.0625 | 0.06625 | 0.05 | 115923 |
| 1734992400 | 0.05505 | -0.01495 | -21.36 | 0.055 | 0.0625 | 0.05005 | 210677 |
| 1734733200 | 0.07 | -0.018 | -20.45 | 0.088 | 0.0965 | 0.0623 | 512526 |
| 1734646800 | 0.088 | 0.0003 | 0.34 | 0.1011 | 0.1011 | 0.0877 | 101531 |
| 1734560940 | 0.0877 | -0.0103 | -10.51 | 0.08 | 0.1 | 0.08 | 84206 |
| 1734474360 | 0.098 | 0.013 | 15.29 | 0.08 | 0.1058 | 0.069 | 45961 |
| 1734388140 | 0.085 | -0.0056 | -6.18 | 0.0906 | 0.1198 | 0.0709999 | 180106 |
| 1734128940 | 0.0906 | 0.0006 | 0.67 | 0.129 | 0.129 | 0.0832 | 245874 |
| 1734042480 | 0.09 | 0.0165 | 22.45 | 0.062 | 0.09 | 0.062 | 343484 |
| 1733955900 | 0.0735 | 0.0135 | 22.50 | 0.055 | 0.08 | 0.055 | 389434 |
| 1733869200 | 0.06 | -0.0088 | -12.79 | 0.065 | 0.0725 | 0.0556 | 110948 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
