Premium
Enzolytics Inc (PK) (ENZC)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 14.2857142857 | 0.0007 | 0.0009 | 0.0006 | 6830098 | 0.00070288 | CS |
| 4 | -0.0002 | -20 | 0.001 | 0.001 | 0.0006 | 7016916 | 0.00077901 | CS |
| 12 | -0.0006 | -42.8571428571 | 0.0014 | 0.0018 | 0.0006 | 7875870 | 0.00096996 | CS |
| 26 | -0.0019 | -70.3703703704 | 0.0027 | 0.003 | 0.0006 | 10082872 | 0.00130642 | CS |
| 52 | -0.0169 | -95.4802259887 | 0.0177 | 0.0179 | 0.0006 | 11327806 | 0.00314075 | CS |
| 156 | -0.0882 | -99.1011235955 | 0.089 | 0.132 | 0.0006 | 8687024 | 0.03028679 | CS |
| 260 | 0.0006 | 300 | 0.0002 | 0.958 | 0.0001 | 25251648 | 0.06704239 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 2241942 |
| 1740695340 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0008 | 0.0005999 | 5698959 |
| 1740608400 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0008 | 0.0005999 | 1259958 |
| 1740522480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 22335711 |
| 1740435600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 2613920 |
| 1740176400 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 2957874 |
| 1740090480 | 0.00075 | -5.0E-5 | -6.25 | 0.0008 | 0.00085 | 0.0007 | 4664954 |
| 1740003960 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 1097411 |
| 1739917740 | 0.00085 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0005999 | 10011227 |
| 1739572020 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 2910059 |
| 1739485320 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.000865 | 0.0007 | 8378760 |
| 1739398920 | 0.00075 | -5.0E-5 | -6.25 | 0.0007 | 0.0008 | 0.0007 | 2232119 |
| 1739312940 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 27290903 |
| 1739226000 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 8078842 |
| 1738967160 | 0.0007 | -0.00015 | -17.65 | 0.0008 | 0.0009 | 0.0007 | 3793911 |
| 1738880400 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0007 | 11849231 |
| 1738794000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 8976124 |
| 1738708080 | 0.0008 | -6.0E-5 | -6.98 | 0.0008 | 0.0009 | 0.0008 | 1921431 |
| 1738621740 | 0.00086 | -4.0E-5 | -4.44 | 0.001 | 0.001 | 0.0008 | 5008073 |
| 1738362000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 5713154 |
| 1738276080 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 9408679 |
| 1738189740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 4550006 |
| 1738103280 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | 1524756 |
| 1738016820 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0008 | 10299364 |
| 1737757440 | 0.00095 | 1.5E-5 | 1.60 | 0.0008 | 0.0011 | 0.0008 | 15023100 |
| 1737671220 | 0.000935 | 3.5E-5 | 3.89 | 0.0009 | 0.001 | 0.0008 | 8287929 |
| 1737584640 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 742400 |
| 1737498540 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.001 | 0.0009 | 6910584 |
| 1737152880 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 7976833 |
| 1737066420 | 0.00095 | -5.0E-5 | -5.00 | 0.001 | 0.001 | 0.0009 | 6130345 |
| 1736979720 | 0.001 | 0 | 0.00 | 0.0009 | 0.00105 | 0.0009 | 1661356 |
| 1736893380 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.0011 | 0.00094 | 1735384 |
| 1736806800 | 0.00105 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 1759409 |
| 1736547720 | 0.00105 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 3751724 |
| 1736375340 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011 | 0.0009 | 3474487 |
| 1736288940 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011 | 0.0009 | 3858053 |
| 1736202360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 5668036 |
| 1735942980 | 0.0009 | -5.0E-5 | -5.26 | 0.0009 | 0.0010349 | 0.0009 | 7628696 |
| 1735856700 | 0.00095 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 3503665 |
| 1735683960 | 0.00095 | -5.0E-6 | -0.52 | 0.001 | 0.001 | 0.0008 | 14326528 |
| 1735597740 | 0.000955 | 0.000105 | 12.35 | 0.0008 | 0.0011 | 0.0008 | 18962931 |
| 1735338000 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.001 | 0.0008 | 7346088 |
| 1735252020 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.0011 | 0.0008 | 17024151 |
| 1735078200 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 2251145 |
| 1734992400 | 0.00095 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 12392956 |
| 1734733200 | 0.00095 | -0.00015 | -13.64 | 0.0011 | 0.0011999 | 0.0009 | 10171567 |
| 1734646800 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0013 | 0.0009 | 11544205 |
| 1734560940 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011999 | 0.001 | 9144930 |
| 1734474360 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0011 | 13464792 |
| 1734388140 | 0.0011999 | -4.0E-5 | -3.23 | 0.0011999 | 0.0013 | 0.0011 | 5765924 |
| 1734128940 | 0.00124 | -6.0E-5 | -4.62 | 0.0011 | 0.0013 | 0.0011 | 7245564 |
| 1734042480 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.00136 | 0.0011 | 3346675 |
| 1733955900 | 0.0011999 | -0.00025 | -17.24 | 0.0011 | 0.0015 | 0.0011 | 6025294 |
| 1733869200 | 0.0014499 | -1.0E-5 | -0.68 | 0.0015 | 0.0017 | 0.001 | 32497919 |
| 1733782800 | 0.00146 | 0.0002601 | 21.68 | 0.0014 | 0.0018 | 0.0011999 | 18732785 |
| 1733523600 | 0.0011999 | -0.00015 | -11.11 | 0.0011 | 0.0019 | 0.001 | 21489775 |
| 1733437500 | 0.00135 | 0.00055 | 68.75 | 0.0009 | 0.0018 | 0.0008 | 54162158 |
| 1733350980 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 9289742 |
| 1733264700 | 0.00085 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 4482743 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
