Premium
Everyday People Financial Corporation (QB) (EPFCF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.61 | 0.61 | 0.61 | 4000 | 0.61 | CS |
| 4 | -0.04 | -6.15384615385 | 0.65 | 0.7 | 0.5446 | 4382 | 0.62453969 | CS |
| 12 | 0.2662 | 77.4287376382 | 0.3438 | 0.7 | 0.3438 | 3016 | 0.58790239 | CS |
| 26 | 0.37335 | 157.764631312 | 0.23665 | 0.7 | 0.2 | 4706 | 0.39476645 | CS |
| 52 | 0.31 | 103.333333333 | 0.3 | 0.7 | 0.2 | 3668 | 0.3552103 | CS |
| 156 | 0.2254 | 58.6063442538 | 0.3846 | 0.7 | 0.2 | 3978 | 0.35772949 | CS |
| 260 | 0.2254 | 58.6063442538 | 0.3846 | 0.7 | 0.2 | 3978 | 0.35772949 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781680 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740695280 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740608880 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1740522480 | 0.61 | 0.0654 | 12.01 | 0.61 | 0.61 | 0.61 | 4000 |
| 1740435960 | 0.5446 | 0 | 0.00 | 0.5446 | 0.5446 | 0.5446 | 0 |
| 1740176760 | 0.5446 | 0 | 0.00 | 0.5446 | 0.5446 | 0.5446 | 0 |
| 1740090360 | 0.5446 | 0 | 0.00 | 0.5446 | 0.5446 | 0.5446 | 0 |
| 1740003960 | 0.5446 | -0.0304 | -5.29 | 0.59 | 0.59 | 0.5446 | 1476 |
| 1739917740 | 0.575 | -0.0331 | -5.44 | 0.575 | 0.575 | 0.575 | 1000 |
| 1739572140 | 0.6081 | 0 | 0.00 | 0.6081 | 0.6081 | 0.6081 | 0 |
| 1739485740 | 0.6081 | 0 | 0.00 | 0.6081 | 0.6081 | 0.6081 | 0 |
| 1739399340 | 0.6081 | 0 | 0.00 | 0.6081 | 0.6081 | 0.6081 | 0 |
| 1739312940 | 0.6081 | -0.0069 | -1.12 | 0.6081 | 0.6081 | 0.6081 | 500 |
| 1739226000 | 0.615 | -0.085 | -12.14 | 0.6622 | 0.6622 | 0.5607 | 7700 |
| 1738966800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738880400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1738794000 | 0.7 | 0.06 | 9.37 | 0.7 | 0.7 | 0.7 | 1000 |
| 1738708080 | 0.64 | 0.1708 | 36.40 | 0.65 | 0.65 | 0.64 | 15000 |
| 1738621200 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738362000 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738275600 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738189200 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738102800 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1738016400 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1737757200 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1737670800 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1737584400 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1737498000 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1737152400 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1737066000 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1736979600 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1736893200 | 0.4692 | 0 | 0.00 | 0.4692 | 0.4692 | 0.4692 | 0 |
| 1736806800 | 0.4692 | 0.0289 | 6.56 | 0.4692 | 0.4692 | 0.4692 | 1500 |
| 1736548140 | 0.4403 | 0 | 0.00 | 0.4403 | 0.4403 | 0.4403 | 0 |
| 1736375340 | 0.4403 | 0 | 0.00 | 0.4403 | 0.4403 | 0.4403 | 0 |
| 1736288940 | 0.4403 | -0.0347 | -7.31 | 0.4403 | 0.4403 | 0.4403 | 500 |
| 1736202360 | 0.475 | -0.045 | -8.65 | 0.5 | 0.5 | 0.475 | 1700 |
| 1735942980 | 0.52 | 0.1762 | 51.25 | 0.49 | 0.5243 | 0.49 | 2826 |
| 1735856940 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1735684140 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1735597740 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1735338540 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1735252140 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1735079340 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1734992940 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1734733740 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1734647340 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1734560940 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1734474540 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1734388140 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 0 |
| 1734128940 | 0.3438 | 0 | 0.00 | 0.3438 | 0.3438 | 0.3438 | 1000 |
| 1734042480 | 0.3438 | 0.0728 | 26.86 | 0.3438 | 0.3438 | 0.3438 | 1000 |
| 1733927400 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733841000 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733754600 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733495400 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733409000 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733322600 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
| 1733236200 | 0.271 | 0 | 0.00 | 0.271 | 0.271 | 0.271 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
