Premium
Epiroc Aktiebolag (PK) (EPIPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 23.825 | 23.825 | 23.825 | 153 | 23.825 | CS |
| 26 | 4.675 | 24.4125326371 | 19.15 | 23.825 | 19.15 | 87 | 23.825 | CS |
| 52 | 4.075 | 20.6329113924 | 19.75 | 23.825 | 17.8334 | 69 | 20.71641031 | CS |
| 156 | 6.925 | 40.9763313609 | 16.9 | 23.825 | 14.5 | 414 | 16.92391729 | CS |
| 260 | -0.525 | -2.15605749487 | 24.35 | 24.35 | 13.5 | 365 | 16.87869385 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782336600 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1782250200 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1782163800 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1781818200 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1781731800 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1781645400 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1781559000 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1781299800 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1781213400 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1781127000 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1781040600 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1780954200 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1780695000 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1780608600 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1780522200 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1780435800 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1780349400 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1780090200 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1780003800 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1779917400 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1779831000 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1779485400 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1779399000 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1779312600 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1779226200 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1779139800 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1778880600 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1778794200 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1778707800 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1778621400 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1778535000 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1778275800 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1778189400 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1778103000 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1778016600 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1777930200 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1777671000 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1777584600 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1777498200 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1777411800 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1777325400 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1777066140 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1776979740 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1776893340 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1776806940 | 23.825 | 4.68 | 24.41 | 23.825 | 23.825 | 23.825 | 610 |
| 1776672000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776412800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776326400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776240000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776153600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1776067200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775808000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775721600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775635200 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775548800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775462400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775116800 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1775030400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774944000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774857600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774598400 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774512000 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1774425600 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
