Premium
Emperor Watch (PK) (EPRJF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01941 | 0.01941 | 0.01941 | 560000 | 0.01941 | CS |
| 12 | 0 | 0 | 0.01941 | 0.01941 | 0.01941 | 560000 | 0.01941 | CS |
| 26 | -0.00599 | -23.5826771654 | 0.0254 | 0.0254 | 0.01941 | 280000 | 0.01941 | CS |
| 52 | -0.00599 | -23.5826771654 | 0.0254 | 0.0254 | 0.01941 | 93333 | 0.01941 | CS |
| 156 | -0.00389 | -16.69527897 | 0.0233 | 0.0254 | 0.0123 | 163943 | 0.01745298 | CS |
| 260 | 0.01441 | 288.2 | 0.005 | 0.042 | 0.005 | 242621 | 0.01845615 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1740608880 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1740522480 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1740436080 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1740176880 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1740090480 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1740004080 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1739917680 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1739572080 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1739485680 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1739399280 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1739312880 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1739226480 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1738967280 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1738880880 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1738794480 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1738708080 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1738621680 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1738362480 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1738276080 | 0.01941 | -0.00599 | -23.58 | 0.01941 | 0.01941 | 0.01941 | 560000 |
| 1738161000 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1738074600 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1737988200 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1737729000 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1737642600 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1737556200 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1737469800 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1737124200 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1737037800 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736951400 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736865000 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736778600 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736519400 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736346600 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736260200 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1736173800 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1735914600 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1735828200 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1735655400 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1735569000 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1735309800 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1735223400 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1735050600 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1734964200 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1734705000 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1734618600 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1734532200 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1734445800 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1734359400 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1734100200 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1734013800 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1733927400 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1733841000 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1733754600 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1733495400 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1733409000 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1733322600 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1733236200 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1733149800 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1732890600 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
