Premium
Emperor Watch (PK) (EPRJF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0203 | -76.8939393939 | 0.0264 | 0.0264 | 0.0061 | 295000 | 0.00644407 | CS |
| 12 | -0.01331 | -68.5729005667 | 0.01941 | 0.0264 | 0.0061 | 287500 | 0.01275791 | CS |
| 26 | -0.01331 | -68.5729005667 | 0.01941 | 0.0264 | 0.0061 | 287500 | 0.01275791 | CS |
| 52 | -0.0193 | -75.9842519685 | 0.0254 | 0.0264 | 0.0061 | 127778 | 0.01275791 | CS |
| 156 | -0.0139 | -69.5 | 0.02 | 0.0264 | 0.0061 | 174884 | 0.01513744 | CS |
| 260 | 0.0011 | 22 | 0.005 | 0.042 | 0.005 | 244850 | 0.01784031 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745443740 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1745357340 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1745270940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1744925340 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1744838940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1744752540 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1744666140 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1744406940 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1744320540 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1744234140 | 0.0061 | -0.0203 | -76.89 | 0.0061 | 0.0061 | 0.0061 | 580000 |
| 1744147440 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1744061040 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1743801840 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1743715440 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1743629040 | 0.0264 | 0.00699 | 36.01 | 0.0264 | 0.0264 | 0.0264 | 10000 |
| 1743543000 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1743456600 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1743197400 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1743111000 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1743024600 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1742938200 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1742851800 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1742592600 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1742506200 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1742419800 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1742333400 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1742250480 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1741991280 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1741904880 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1741818480 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1741732080 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1741645680 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1741386480 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1741300080 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1741213680 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1741127280 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1741040880 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1740781680 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1740695280 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1740608880 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1740522480 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1740436080 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1740176880 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1740090480 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1740004080 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1739917680 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1739572080 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1739485680 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1739399280 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1739312880 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1739226480 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1738967280 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1738880880 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1738794480 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1738708080 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1738621680 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
| 1738362480 | 0.01941 | 0 | 0.00 | 0.01941 | 0.01941 | 0.01941 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
