Premium
EQB Inc (PK) (EQGPF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.09 | -2.90116601888 | 72.04 | 72.1605 | 69.2655 | 1820 | 70.69362296 | CS |
| 4 | 2.45 | 3.62962962963 | 67.5 | 75.2645 | 67.5 | 5270 | 74.47907112 | CS |
| 12 | -2.1202 | -2.94185391466 | 72.0702 | 76.4224 | 67.5 | 2660 | 74.30010572 | CS |
| 26 | -0.7 | -0.990799716914 | 70.65 | 78.5 | 67.5 | 1694 | 74.43836118 | CS |
| 52 | -1.81 | -2.52229654404 | 71.76 | 78.5 | 57.75 | 1292 | 70.26199279 | CS |
| 156 | 10.35 | 17.3657718121 | 59.6 | 78.5 | 33.21 | 835 | 60.36531808 | CS |
| 260 | 3.78982 | 5.72824922786 | 66.16018 | 127.082 | 32.155975 | 775 | 61.66557578 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 69.95 | 0.03 | 0.04 | 69.2655 | 69.95 | 69.2655 | 2351 |
| 1740695340 | 69.925 | -1.01 | -1.42 | 69.75 | 69.925 | 69.75 | 2216 |
| 1740608400 | 70.935 | -0.58 | -0.80 | 72 | 72 | 70.21 | 1645 |
| 1740522000 | 71.51 | 0 | 0.00 | 71.51 | 71.51 | 71.51 | 0 |
| 1740435600 | 71.51 | 0 | 0.00 | 71.51 | 71.51 | 71.51 | 0 |
| 1740176400 | 71.51 | -1.29 | -1.77 | 72.04 | 72.1605 | 71.43 | 1600 |
| 1740090480 | 72.795 | -1.63 | -2.19 | 73.083 | 73.083 | 72.39 | 1153 |
| 1740003960 | 74.425 | -0.75 | -0.99 | 74.425 | 74.425 | 74.425 | 100 |
| 1739917620 | 75.17 | 0 | 0.00 | 75.17 | 75.17 | 75.17 | 0 |
| 1739572020 | 75.17 | 0.92 | 1.24 | 75.17 | 75.17 | 75.17 | 300 |
| 1739485320 | 74.25 | -0.73 | -0.97 | 74.25 | 74.25 | 74.25 | 1311 |
| 1739399340 | 74.97818 | 0 | 0.00 | 74.97818 | 74.97818 | 74.97818 | 0 |
| 1739312940 | 74.97818 | -0.29 | -0.38 | 74.97818 | 74.97818 | 74.97818 | 48100 |
| 1739226000 | 75.2645 | 1.57 | 2.14 | 74.9215 | 75.2645 | 74.88 | 657 |
| 1738967280 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1738880880 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1738794480 | 73.69 | 0 | 0.00 | 73.69 | 73.69 | 73.69 | 0 |
| 1738708080 | 73.69 | 1.49 | 2.06 | 73.69 | 73.69 | 73.69 | 140 |
| 1738621740 | 72.2 | -2.62 | -3.50 | 67.5 | 72.2 | 67.5 | 746 |
| 1738362420 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1738276020 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1738189620 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1738103220 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1738016820 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1737757620 | 74.82 | 0 | 0.00 | 74.82 | 74.82 | 74.82 | 0 |
| 1737671220 | 74.82 | -1.6 | -2.10 | 74.82 | 74.82 | 74.82 | 185 |
| 1737584640 | 76.4224 | 0.72 | 0.95 | 76.4224 | 76.4224 | 76.4224 | 110 |
| 1737498480 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1737152880 | 75.7 | 3.45 | 4.78 | 75.7 | 75.7 | 75.7 | 122 |
| 1737066540 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1736980140 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1736893740 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1736807340 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1736548140 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1736375340 | 72.25 | -2.94 | -3.91 | 72.965 | 72.965 | 72.25 | 310 |
| 1736288940 | 75.19 | 7.19 | 10.57 | 75.19 | 75.19 | 75.19 | 113 |
| 1736202300 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735943100 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735856700 | 68 | -1 | -1.45 | 68.35 | 68.35 | 68 | 562 |
| 1735683960 | 69 | 0.06 | 0.09 | 69 | 69 | 69 | 208 |
| 1735597200 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1735338000 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1735251600 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1735078800 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1734992400 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1734733200 | 68.94 | 0 | 0.00 | 68.94 | 68.94 | 68.94 | 0 |
| 1734646800 | 68.94 | -1.62 | -2.30 | 68.9685 | 68.9963 | 68.94 | 605 |
| 1734560940 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734474540 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734388140 | 70.56 | 0 | 0.00 | 70.56 | 70.56 | 70.56 | 0 |
| 1734128940 | 70.56 | -1.22 | -1.70 | 70.56 | 70.56 | 70.56 | 199 |
| 1734042480 | 71.78 | -0.92 | -1.27 | 71.78 | 71.78 | 71.78 | 122 |
| 1733955900 | 72.7 | 0.68 | 0.94 | 72.7 | 72.7 | 72.7 | 225 |
| 1733869200 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1733782800 | 72.02 | 0 | 0.00 | 72.02 | 72.02 | 72.02 | 0 |
| 1733523600 | 72.02 | -2.63 | -3.52 | 72.0702 | 72.0702 | 72.02 | 457 |
| 1733437500 | 74.65 | -3.54 | -4.53 | 75 | 75 | 73.36 | 911 |
| 1733351100 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1733264700 | 78.19 | 1.19 | 1.55 | 78.45 | 78.5 | 78.19 | 315 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
