Premium
Invesco S&P 500 Equal Weight Index ETF (GM) (EQLUF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741299960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741213560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741127160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741040760 | 27 | -0.46 | -1.66 | 27 | 27 | 27 | 220 |
| 1740781200 | 27.4563 | 0 | 0.00 | 27.4563 | 27.4563 | 27.4563 | 0 |
| 1740694800 | 27.4563 | 0 | 0.00 | 27.4563 | 27.4563 | 27.4563 | 0 |
| 1740608400 | 27.4563 | 0 | 0.00 | 27.4563 | 27.4563 | 27.4563 | 0 |
| 1740522000 | 27.4563 | 0 | 0.00 | 27.4563 | 27.4563 | 27.4563 | 0 |
| 1740435600 | 27.4563 | 0 | 0.00 | 27.4563 | 27.4563 | 27.4563 | 0 |
| 1740176400 | 27.4563 | 0 | 0.00 | 27.4563 | 27.4563 | 27.4563 | 0 |
| 1740090000 | 27.4563 | 0 | 0.00 | 27.4563 | 27.4563 | 27.4563 | 0 |
| 1740003600 | 27.4563 | 0 | 0.00 | 27.4563 | 27.4563 | 27.4563 | 0 |
| 1739917200 | 27.4563 | 0 | 0.00 | 27.4563 | 27.4563 | 27.4563 | 0 |
| 1739571600 | 27.4563 | 0 | 0.00 | 27.4563 | 27.4563 | 27.4563 | 0 |
| 1739485200 | 27.4563 | 0 | 0.00 | 27.4563 | 27.4563 | 27.4563 | 0 |
| 1739398800 | 27.4563 | 0 | 0.00 | 27.4563 | 27.4563 | 27.4563 | 0 |
| 1739312400 | 27.4563 | 0 | 0.00 | 27.4563 | 27.4563 | 27.4563 | 0 |
| 1739226000 | 27.4563 | -0.14 | -0.52 | 27.4563 | 27.4563 | 27.4563 | 3615 |
| 1738967280 | 27.6003 | 0 | 0.00 | 27.6003 | 27.6003 | 27.6003 | 0 |
| 1738880880 | 27.6003 | 0 | 0.00 | 27.6003 | 27.6003 | 27.6003 | 0 |
| 1738794480 | 27.6003 | 0 | 0.00 | 27.6003 | 27.6003 | 27.6003 | 0 |
| 1738708080 | 27.6003 | 0 | 0.00 | 27.6003 | 27.6003 | 27.6003 | 0 |
| 1738621680 | 27.6003 | 0 | 0.00 | 27.6003 | 27.6003 | 27.6003 | 0 |
| 1738362480 | 27.6003 | 0 | 0.00 | 27.6003 | 27.6003 | 27.6003 | 0 |
| 1738276080 | 27.6003 | 0 | 0.00 | 27.6003 | 27.6003 | 27.6003 | 0 |
| 1738189680 | 27.6003 | 0 | 0.00 | 27.6003 | 27.6003 | 27.6003 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
