Premium
EquiTech International Corporation (PK) (EQTL)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1.2 | 0 | 0 | 0 | CS |
| 4 | -0.36 | -26.4705882353 | 1.36 | 1.36 | 1 | 190 | 1.36 | CS |
| 12 | 0.5 | 100 | 0.5 | 1.36 | 0.4 | 1464 | 0.6825301 | CS |
| 26 | 0.38 | 61.2903225806 | 0.62 | 1.36 | 0.4 | 1163 | 0.63911014 | CS |
| 52 | -0.6 | -37.5 | 1.6 | 1.6 | 0.4 | 782 | 0.76127637 | CS |
| 156 | -1.17 | -53.9170506912 | 2.17 | 10 | 0.4 | 532 | 1.7162083 | CS |
| 260 | 0.983 | 5782.35294118 | 0.017 | 10 | 0.0063 | 22210 | 0.05041151 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1 | -0.36 | -26.47 | 1.2 | 1.2 | 1 | 3085 |
| 1740695340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1740608940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1740522540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1740436140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1740176940 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1740090540 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1740004140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739917740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739572140 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739485740 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739399340 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1739312940 | 1.36 | 0.32 | 30.77 | 1.36 | 1.36 | 1.36 | 190 |
| 1739226540 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738967340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738880940 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738794540 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738708140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738621740 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738362540 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738276140 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738189740 | 1.04 | 0.11 | 11.23 | 1.04 | 1.04 | 1.04 | 109 |
| 1738103040 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1738016640 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1737757440 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1737671040 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1737584640 | 0.935 | 0.135 | 16.88 | 0.935 | 0.935 | 0.935 | 2650 |
| 1737498480 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1737152880 | 0.8 | 0.1 | 14.29 | 0.72 | 0.8 | 0.72 | 2424 |
| 1737066420 | 0.7 | 0.2 | 40.00 | 0.7 | 0.7 | 0.7 | 1000 |
| 1736980140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736893740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736807340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736548140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736375340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736288940 | 0.5 | -0.29 | -36.71 | 0.5 | 0.5 | 0.5 | 1235 |
| 1736202360 | 0.79 | 0.39 | 97.50 | 0.8 | 0.8 | 0.79 | 630 |
| 1735942800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735856400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735683600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735597200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1735338000 | 0.4 | -0.2 | -33.33 | 0.5 | 0.5 | 0.4 | 3473 |
| 1735223400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735050600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734964200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734705000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734618600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734532200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734445800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734359400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734100200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734013800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733927400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733841000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733754600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733495400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733409000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733322600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1733236200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
