Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -1.2037037037 | 0.432 | 0.44 | 0.4125 | 22951 | 0.42764607 | CS |
| 4 | -0.0812 | -15.9842519685 | 0.508 | 0.508 | 0.393 | 38899 | 0.43355489 | CS |
| 12 | 0.0768 | 21.9428571429 | 0.35 | 0.5743 | 0.3031 | 57533 | 0.44690111 | CS |
| 26 | 0.0768 | 21.9428571429 | 0.35 | 0.5743 | 0.283 | 45611 | 0.39224787 | CS |
| 52 | 0.1868 | 77.8333333333 | 0.24 | 0.5743 | 0.2165 | 54546 | 0.32428704 | CS |
| 156 | 0.08719 | 25.6735667383 | 0.33961 | 0.5743 | 0.185 | 40654 | 0.29882199 | CS |
| 260 | 0.2965 | 227.55180353 | 0.1303 | 0.5743 | 0.0917 | 50579 | 0.30750353 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.4268 | 0.0068 | 1.62 | 0.42 | 0.4345 | 0.42 | 13628 |
| 1732746540 | 0.42 | 0 | 0.00 | 0.43 | 0.43 | 0.41845 | 5284 |
| 1732660140 | 0.42 | -0.01795 | -4.10 | 0.4348 | 0.4378 | 0.4125 | 38950 |
| 1732573560 | 0.43795 | -0.00475 | -1.07 | 0.432 | 0.44 | 0.432 | 33943 |
| 1732314000 | 0.4427 | 0.0074 | 1.70 | 0.431 | 0.4445 | 0.431 | 2300 |
| 1732227900 | 0.4353 | 0.0053 | 1.23 | 0.43415 | 0.4353 | 0.43415 | 3600 |
| 1732141740 | 0.43 | -0.016 | -3.59 | 0.45 | 0.45 | 0.426 | 64521 |
| 1732054800 | 0.446 | 0.0158 | 3.67 | 0.4385 | 0.4562 | 0.4385 | 56783 |
| 1731968640 | 0.4302 | -2.0E-5 | -0.00 | 0.43435 | 0.4385 | 0.4302 | 8474 |
| 1731709260 | 0.43022 | 0.01522 | 3.67 | 0.42527 | 0.4378 | 0.42527 | 25058 |
| 1731622800 | 0.415 | 0.022 | 5.60 | 0.393 | 0.415 | 0.393 | 74750 |
| 1731536760 | 0.393 | -0.01395 | -3.43 | 0.422 | 0.422 | 0.393 | 34830 |
| 1731450480 | 0.40695 | -0.02455 | -5.69 | 0.4315 | 0.43345 | 0.40695 | 82240 |
| 1731363600 | 0.4315 | -0.0285 | -6.20 | 0.44 | 0.4464 | 0.4315 | 61230 |
| 1731104400 | 0.46 | 0.01 | 2.22 | 0.4564 | 0.46 | 0.45 | 29291 |
| 1731018540 | 0.45 | 0.003 | 0.67 | 0.447 | 0.45 | 0.44 | 132880 |
| 1730931600 | 0.447 | -0.021 | -4.49 | 0.43811 | 0.45215 | 0.43811 | 15482 |
| 1730845680 | 0.468 | -0.01 | -2.09 | 0.47 | 0.47 | 0.44253 | 38675 |
| 1730759160 | 0.478 | 0.0001 | 0.02 | 0.508 | 0.508 | 0.47725 | 17167 |
| 1730496420 | 0.4779 | -0.0116 | -2.37 | 0.4759 | 0.48694 | 0.4759 | 14416 |
| 1730409780 | 0.4895 | -0.00119 | -0.24 | 0.4907 | 0.4907 | 0.48333 | 8275 |
| 1730323500 | 0.49069 | 0.02149 | 4.58 | 0.5 | 0.51 | 0.483 | 15520 |
| 1730237280 | 0.4692 | -0.0039 | -0.82 | 0.475 | 0.48 | 0.46435 | 31050 |
| 1730150880 | 0.4731 | -0.02045 | -4.14 | 0.4873 | 0.4939 | 0.468 | 51170 |
| 1729891500 | 0.49355 | 0.01355 | 2.82 | 0.4838 | 0.49355 | 0.4838 | 3500 |
| 1729805160 | 0.48 | -0.01 | -2.04 | 0.49396 | 0.49485 | 0.48 | 18148 |
| 1729718940 | 0.49 | -0.0235 | -4.58 | 0.508 | 0.508 | 0.48995 | 78900 |
| 1729632300 | 0.5135 | 0.0125 | 2.50 | 0.5122 | 0.516 | 0.5122 | 35200 |
| 1729545600 | 0.501 | -0.01865 | -3.59 | 0.5115 | 0.52 | 0.501 | 71475 |
| 1729286400 | 0.5196499 | -0.00035 | -0.07 | 0.52 | 0.525 | 0.5124 | 224600 |
| 1729200000 | 0.52 | -0.0029 | -0.55 | 0.5229 | 0.5229 | 0.5138 | 31342 |
| 1729113960 | 0.5229 | 0.00082 | 0.16 | 0.5221 | 0.54 | 0.5203 | 52325 |
| 1729027680 | 0.52208 | 0.01208 | 2.37 | 0.52 | 0.5275 | 0.5101 | 24149 |
| 1728941220 | 0.51 | -0.00545 | -1.06 | 0.50775 | 0.51 | 0.50775 | 2176 |
| 1728681900 | 0.51545 | -0.00435 | -0.84 | 0.525 | 0.525 | 0.50495 | 98861 |
| 1728595560 | 0.5198 | -0.0017 | -0.33 | 0.516 | 0.5198 | 0.5049 | 17252 |
| 1728508800 | 0.5215 | -0.0205 | -3.78 | 0.535 | 0.535 | 0.517541 | 18019 |
| 1728422580 | 0.542 | -0.03 | -5.24 | 0.5719999 | 0.5719999 | 0.5306 | 78774 |
| 1728336000 | 0.5719999 | 0.0581099 | 11.31 | 0.54 | 0.5743 | 0.54 | 126661 |
| 1728077220 | 0.51389 | -0.00821 | -1.57 | 0.51221 | 0.5155 | 0.495 | 64525 |
| 1727990760 | 0.5221 | 0.0055001 | 1.06 | 0.5243 | 0.53 | 0.5062 | 91419 |
| 1727904000 | 0.5165999 | 0.0365999 | 7.62 | 0.49 | 0.54 | 0.4795 | 82324 |
| 1727818140 | 0.48 | 0.0285 | 6.31 | 0.47 | 0.482 | 0.4597 | 78910 |
| 1727731380 | 0.4515 | -0.0073 | -1.59 | 0.4556 | 0.4642 | 0.45 | 109113 |
| 1727472000 | 0.4588 | -0.0092 | -1.97 | 0.47 | 0.47 | 0.45525 | 50245 |
| 1727386200 | 0.468 | 0.018 | 4.00 | 0.46 | 0.4682 | 0.455 | 39343 |
| 1727299200 | 0.45 | 0.023 | 5.39 | 0.44 | 0.4755 | 0.4206 | 89825 |
| 1727212800 | 0.427 | 0.03 | 7.56 | 0.397 | 0.43104 | 0.3929 | 194101 |
| 1727126940 | 0.397 | 0.0287 | 7.79 | 0.38 | 0.397 | 0.3683 | 205449 |
| 1726867200 | 0.3683 | 0.0051501 | 1.42 | 0.3649 | 0.3842 | 0.3649 | 61435 |
| 1726781220 | 0.3631499 | 0.0150999 | 4.34 | 0.36 | 0.3631499 | 0.3495 | 86550 |
| 1726694460 | 0.34805 | 0.0034 | 0.99 | 0.34 | 0.3533 | 0.34 | 150897 |
| 1726608240 | 0.34465 | 0.00147 | 0.43 | 0.35 | 0.35 | 0.3432 | 5200 |
| 1726521720 | 0.34318 | 0.00118 | 0.35 | 0.333 | 0.36 | 0.333 | 84337 |
| 1726262940 | 0.342 | 0.022 | 6.88 | 0.3449999 | 0.3462 | 0.33725 | 16200 |
| 1726176540 | 0.32 | 0.00455 | 1.44 | 0.32 | 0.32 | 0.3031 | 139455 |
| 1726090140 | 0.31545 | 0.01045 | 3.43 | 0.3217 | 0.3217 | 0.31545 | 5750 |
| 1726003500 | 0.305 | -0.021 | -6.44 | 0.315679 | 0.3216 | 0.3036 | 28800 |
| 1725917160 | 0.326 | 0.0058 | 1.81 | 0.35 | 0.35 | 0.309149 | 69696 |
| 1725658020 | 0.3202 | -0.0059 | -1.81 | 0.3265 | 0.3265 | 0.317 | 33292 |
| 1725571440 | 0.3261 | 0.009 | 2.84 | 0.33 | 0.33 | 0.32 | 28800 |
| 1725485040 | 0.3171 | -0.00995 | -3.04 | 0.321 | 0.321 | 0.3171 | 1600 |
| 1725398880 | 0.32705 | -0.01795 | -5.20 | 0.3351 | 0.3393 | 0.3254 | 28893 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
