Premium
European Residential Real Estate Investment Trust (PK) (EREUF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 3.55029585799 | 1.69 | 1.86 | 1.69 | 3608 | 1.78700208 | CS |
| 4 | 0.05 | 2.94117647059 | 1.7 | 1.86 | 1.59 | 4730 | 1.70469873 | CS |
| 12 | -0.95 | -35.1851851852 | 2.7 | 2.73 | 1.582 | 10828 | 2.32808791 | CS |
| 26 | -0.2324 | -11.7231638418 | 1.9824 | 3.4 | 1.582 | 19615 | 2.3143925 | CS |
| 52 | 0.0668 | 3.96863117871 | 1.6832 | 3.4 | 1.582 | 15781 | 2.30829325 | CS |
| 156 | -0.05 | -2.77777777778 | 1.8 | 3.4 | 1.582 | 15346 | 2.30775574 | CS |
| 260 | -0.05 | -2.77777777778 | 1.8 | 3.4 | 1.582 | 15346 | 2.30775574 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739398800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739312400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739226000 | 1.75 | -0.11 | -5.91 | 1.75 | 1.75 | 1.75 | 4788 |
| 1738967160 | 1.86 | 0.17 | 10.01 | 1.69 | 1.86 | 1.69 | 2427 |
| 1738880400 | 1.6908 | 0 | 0.00 | 1.6908 | 1.6908 | 1.6908 | 0 |
| 1738794000 | 1.6908 | 0.1 | 6.34 | 1.6943 | 1.6943 | 1.6908 | 12351 |
| 1738708140 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1738621740 | 1.59 | -0.03 | -1.79 | 1.59 | 1.59 | 1.59 | 2761 |
| 1738362420 | 1.6189 | 0 | 0.00 | 1.6189 | 1.6189 | 1.6189 | 0 |
| 1738276020 | 1.6189 | 0 | 0.00 | 1.6189 | 1.6189 | 1.6189 | 0 |
| 1738189620 | 1.6189 | 0 | 0.00 | 1.6189 | 1.6189 | 1.6189 | 0 |
| 1738103220 | 1.6189 | 0 | 0.00 | 1.6189 | 1.6189 | 1.6189 | 0 |
| 1738016820 | 1.6189 | 0 | 0.00 | 1.6189 | 1.6189 | 1.6189 | 0 |
| 1737757620 | 1.6189 | 0 | 0.00 | 1.6189 | 1.6189 | 1.6189 | 0 |
| 1737671220 | 1.6189 | -0.08 | -4.77 | 1.6189 | 1.6189 | 1.6189 | 950 |
| 1737584820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737498420 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737152820 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737066420 | 1.7 | 0.12 | 7.46 | 1.7 | 1.7 | 1.7 | 5100 |
| 1736979780 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1736893380 | 1.582 | -0.03 | -1.74 | 1.582 | 1.582 | 1.582 | 2800 |
| 1736806800 | 1.61 | -0.11 | -6.40 | 1.59 | 1.61 | 1.59 | 23141 |
| 1736547960 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736375160 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736288760 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1736202360 | 1.72 | -1.01 | -37.00 | 1.72 | 1.72 | 1.72 | 7742 |
| 1735942800 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735856400 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735683600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735597200 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735338000 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735251600 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1735078800 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1734992400 | 2.73 | 0.03 | 1.11 | 2.73 | 2.73 | 2.73 | 220 |
| 1734733740 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734647340 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734560940 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 35542 |
| 1734474360 | 2.7 | 0.09 | 3.45 | 2.72 | 2.72 | 2.69 | 50000 |
| 1734387600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734128400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1734042000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733955600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1733869200 | 2.61 | -0.08 | -3.04 | 2.61 | 2.61 | 2.61 | 2418 |
| 1733783100 | 2.6917 | 0 | 0.00 | 2.6917 | 2.6917 | 2.6917 | 0 |
| 1733523900 | 2.6917 | 0 | 0.00 | 2.6917 | 2.6917 | 2.6917 | 0 |
| 1733437500 | 2.6917 | 0 | 0.00 | 2.6917 | 2.6917 | 2.6917 | 0 |
| 1733351100 | 2.6917 | 0 | 0.00 | 2.6917 | 2.6917 | 2.6917 | 0 |
| 1733264700 | 2.6917 | 0 | 0.12 | 2.6917 | 2.6917 | 2.6917 | 2204 |
| 1733178180 | 2.6886 | -0.01 | -0.42 | 2.6851 | 2.6886 | 2.6851 | 1649 |
| 1732918200 | 2.7 | 0.09 | 3.45 | 2.7 | 2.7 | 2.6998 | 19155 |
| 1732717800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732631400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732545000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732285800 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732199400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732113000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1732026600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731940200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731681000 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731594600 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1731508200 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
