Premium
Eramet Ords Fgn (PK) (ERMAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 57.2947 | 57.2947 | 57.2947 | 0 | 0 | CS |
| 4 | 0 | 0 | 57.2947 | 57.2947 | 57.2947 | 0 | 0 | CS |
| 12 | 0.3297 | 0.578776441675 | 56.965 | 57.9425 | 56.875 | 23 | 57.38399857 | CS |
| 26 | -12.7053 | -18.1504285714 | 70 | 70 | 53.09 | 223 | 55.52089275 | CS |
| 52 | -18.5053 | -24.4133245383 | 75.8 | 118.775 | 53.09 | 179 | 74.95627217 | CS |
| 156 | -90.7053 | -61.2873648649 | 148 | 157.5 | 53.09 | 133 | 85.52700635 | CS |
| 260 | 24.5447 | 74.945648855 | 32.75 | 157.5 | 28.0127 | 384 | 78.58828998 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742333400 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1742250480 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1741991280 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1741904880 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1741818480 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1741732080 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1741645680 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1741386480 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1741300080 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1741213680 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1741127280 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1741040880 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1740781680 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1740695280 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1740608880 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1740522480 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1740436080 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1740176880 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1740090480 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1740004080 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1739917680 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1739572080 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1739485680 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1739399280 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1739312880 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1739226480 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1738967280 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1738880880 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1738794480 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1738708080 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1738621680 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1738362480 | 57.2947 | 0 | 0.00 | 57.2947 | 57.2947 | 57.2947 | 0 |
| 1738276080 | 57.2947 | -0.65 | -1.12 | 57.2947 | 57.2947 | 57.2947 | 100 |
| 1738189620 | 57.9425 | 0 | 0.00 | 57.9425 | 57.9425 | 57.9425 | 0 |
| 1738103220 | 57.9425 | 0 | 0.00 | 57.9425 | 57.9425 | 57.9425 | 0 |
| 1738016820 | 57.9425 | 0 | 0.00 | 57.9425 | 57.9425 | 57.9425 | 0 |
| 1737757620 | 57.9425 | 0 | 0.00 | 57.9425 | 57.9425 | 57.9425 | 0 |
| 1737671220 | 57.9425 | 0.22 | 0.37 | 57.9425 | 57.9425 | 57.9425 | 20 |
| 1737584640 | 57.7272 | 0.85 | 1.50 | 57.7272 | 57.7272 | 57.7272 | 9 |
| 1737498120 | 56.875 | 0 | 0.00 | 56.875 | 56.875 | 56.875 | 0 |
| 1737152520 | 56.875 | 0 | 0.00 | 56.875 | 56.875 | 56.875 | 0 |
| 1737066120 | 56.875 | 0 | 0.00 | 56.875 | 56.875 | 56.875 | 0 |
| 1736979720 | 56.875 | 0 | 0.00 | 56.875 | 56.875 | 56.875 | 0 |
| 1736893320 | 56.875 | 0 | 0.00 | 56.875 | 56.875 | 56.875 | 0 |
| 1736806920 | 56.875 | 0 | 0.00 | 56.875 | 56.875 | 56.875 | 0 |
| 1736547720 | 56.875 | -0.09 | -0.16 | 56.875 | 56.875 | 56.875 | 8 |
| 1736374980 | 56.965 | 0 | 0.00 | 56.965 | 56.965 | 56.965 | 0 |
| 1736288580 | 56.965 | 0 | 0.00 | 56.965 | 56.965 | 56.965 | 0 |
| 1736202180 | 56.965 | 0 | 0.00 | 56.965 | 56.965 | 56.965 | 0 |
| 1735942980 | 56.965 | 0.12 | 0.20 | 56.965 | 56.965 | 56.965 | 3 |
| 1735856940 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1735684140 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1735597740 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1735338540 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1735252140 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1735079340 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1734992940 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1734733740 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
| 1734647340 | 56.85 | 0 | 0.00 | 56.85 | 56.85 | 56.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
