Premium
Boron One Holdings Inc (PK) (ERVFF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.00968 | -23.6790606654 | 0.04088 | 0.049 | 0.0312 | 20601 | 0.04259359 | CS |
| 26 | -0.0053 | -14.5205479452 | 0.0365 | 0.0612 | 0.0312 | 14463 | 0.04173585 | CS |
| 52 | -0.0198 | -38.8235294118 | 0.051 | 0.0684 | 0.0312 | 14320 | 0.04452494 | CS |
| 156 | -0.0133 | -29.8876404494 | 0.0445 | 0.1 | 0.017 | 14669 | 0.04808779 | CS |
| 260 | 0.00053 | 1.72807303554 | 0.03067 | 0.1937 | 0.017 | 23149 | 0.08335923 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741990800 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1741904400 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1741818000 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1741731600 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1741645200 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1741386000 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1741299600 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1741213200 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1741126800 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1741040400 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1740781200 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1740694800 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1740608400 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1740522000 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1740435600 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1740176400 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1740090000 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1740003600 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1739917200 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1739571600 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1739485200 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1739398800 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1739312400 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1739226000 | 0.0312 | -0.0039 | -11.11 | 0.0323 | 0.0323 | 0.0312 | 4000 |
| 1738967160 | 0.0351 | -0.003115 | -8.15 | 0.0351 | 0.0351 | 0.0351 | 5685 |
| 1738880880 | 0.038215 | 0 | 0.00 | 0.038215 | 0.038215 | 0.038215 | 0 |
| 1738794480 | 0.038215 | 0 | 0.00 | 0.038215 | 0.038215 | 0.038215 | 0 |
| 1738708080 | 0.038215 | 0 | 0.00 | 0.038215 | 0.038215 | 0.038215 | 0 |
| 1738621680 | 0.038215 | 0 | 0.00 | 0.038215 | 0.038215 | 0.038215 | 0 |
| 1738362480 | 0.038215 | 0 | 0.00 | 0.038215 | 0.038215 | 0.038215 | 0 |
| 1738276080 | 0.038215 | -0.010785 | -22.01 | 0.047 | 0.047 | 0.038215 | 17000 |
| 1738189740 | 0.049 | 0.0085601 | 21.17 | 0.049 | 0.049 | 0.049 | 100000 |
| 1738103280 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1738016880 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1737757680 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1737671280 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1737584880 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1737498480 | 0.0404399 | 0 | 0.00 | 0.0404399 | 0.0404399 | 0.0404399 | 0 |
| 1737152880 | 0.0404399 | -0.00456 | -10.13 | 0.0351 | 0.0404399 | 0.0351 | 3429 |
| 1737066360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736979960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736893560 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736807160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736547960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736375160 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736288760 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736202360 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1735942980 | 0.045 | 0.0099 | 28.21 | 0.045 | 0.045 | 0.045 | 1000 |
| 1735856700 | 0.0351 | -0.00595 | -14.49 | 0.0351 | 0.0351 | 0.0351 | 35000 |
| 1735683960 | 0.04105 | 0.0015 | 3.79 | 0.0351 | 0.04105 | 0.0351 | 10100 |
| 1735597200 | 0.03955 | 0 | 0.00 | 0.03955 | 0.03955 | 0.03955 | 0 |
| 1735338000 | 0.03955 | -0.0019 | -4.58 | 0.0408 | 0.0408 | 0.03955 | 65000 |
| 1735252020 | 0.04145 | 0.00057 | 1.39 | 0.04145 | 0.04145 | 0.04145 | 1000 |
| 1735078800 | 0.04088 | 0 | 0.00 | 0.04088 | 0.04088 | 0.04088 | 0 |
| 1734992400 | 0.04088 | 0 | 0.00 | 0.04088 | 0.04088 | 0.04088 | 0 |
| 1734733200 | 0.04088 | 0.00284 | 7.47 | 0.04088 | 0.04088 | 0.04088 | 2000 |
| 1734647340 | 0.03804 | 0 | 0.00 | 0.03804 | 0.03804 | 0.03804 | 0 |
| 1734560940 | 0.03804 | 0.000904 | 2.43 | 0.03804 | 0.03804 | 0.03804 | 12050 |
| 1734442200 | 0.037136 | 0 | 0.00 | 0.037136 | 0.037136 | 0.037136 | 0 |
| 1734355800 | 0.037136 | 0 | 0.00 | 0.037136 | 0.037136 | 0.037136 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
