Premium
Esprit Holdings Ltd Hkd (PK) (ESPGY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0017 | 5.61056105611 | 0.0303 | 0.03635 | 0.03 | 257242 | 0.03364264 | DR |
| 4 | -0.003 | -8.57142857143 | 0.035 | 0.03635 | 0.024 | 156583 | 0.03215185 | DR |
| 12 | -0.0055 | -14.6666666667 | 0.0375 | 0.045 | 0.0225 | 149010 | 0.03492236 | DR |
| 26 | 0.0068 | 26.9841269841 | 0.0252 | 0.05 | 0.016 | 272066 | 0.03366509 | DR |
| 52 | -0.0434 | -57.5596816976 | 0.0754 | 0.115 | 0.016 | 349827 | 0.04763892 | DR |
| 156 | -0.1923 | -85.7333927775 | 0.2243 | 0.4855 | 0.016 | 163074 | 0.08995017 | DR |
| 260 | -0.258 | -88.9655172414 | 0.29 | 0.7 | 0.016 | 136721 | 0.09275097 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.032 | 0.0005 | 1.59 | 0.033 | 0.0336 | 0.03 | 20205 |
| 1740695340 | 0.0315 | -0.001 | -3.08 | 0.032 | 0.0343 | 0.03 | 162711 |
| 1740608400 | 0.0325 | -0.0003 | -0.91 | 0.03 | 0.0344 | 0.03 | 31251 |
| 1740522480 | 0.0328 | -0.0008 | -2.38 | 0.03 | 0.0345 | 0.03 | 73339 |
| 1740435600 | 0.0336 | -0.0014 | -4.00 | 0.0358 | 0.03635 | 0.0318 | 669211 |
| 1740176400 | 0.035 | 0.0061 | 21.11 | 0.0303 | 0.035 | 0.0303 | 349700 |
| 1740090480 | 0.0289 | -0.0058 | -16.71 | 0.033 | 0.0345 | 0.024 | 937820 |
| 1740003960 | 0.0347 | 0.0007 | 2.06 | 0.033 | 0.0348 | 0.032 | 46872 |
| 1739917740 | 0.034 | 0.0003 | 0.89 | 0.0337 | 0.0349 | 0.02835 | 81147 |
| 1739572020 | 0.0337 | -0.0012 | -3.44 | 0.0348 | 0.0348 | 0.033 | 20432 |
| 1739485320 | 0.0349 | 0.0028001 | 8.72 | 0.0337 | 0.0349 | 0.0320999 | 38779 |
| 1739398920 | 0.0320999 | 0.0001 | 0.31 | 0.0336 | 0.035 | 0.0320999 | 26735 |
| 1739312940 | 0.032 | 0 | 0.00 | 0.0336 | 0.035 | 0.032 | 64278 |
| 1739226000 | 0.032 | -0.0016 | -4.76 | 0.0336 | 0.0341 | 0.032 | 54213 |
| 1738967160 | 0.0336 | -0.0005 | -1.47 | 0.035 | 0.035 | 0.032 | 133842 |
| 1738880400 | 0.0341 | 0.0016 | 4.92 | 0.0341 | 0.0341 | 0.0325 | 72120 |
| 1738794000 | 0.0325 | 0.0002 | 0.62 | 0.0339 | 0.035 | 0.0323 | 24336 |
| 1738708080 | 0.0323 | -0.0017 | -5.00 | 0.035 | 0.035 | 0.0323 | 24369 |
| 1738621740 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.032 | 69319 |
| 1738362000 | 0.035 | 0.0012001 | 3.55 | 0.035 | 0.035 | 0.0305 | 94600 |
| 1738276080 | 0.0337999 | -0.0001 | -0.29 | 0.0354999 | 0.0354999 | 0.0322 | 44629 |
| 1738189740 | 0.0339 | 0.0009 | 2.73 | 0.0346 | 0.036 | 0.033 | 23415 |
| 1738103280 | 0.033 | 0 | 0.00 | 0.0346 | 0.036 | 0.033 | 14804 |
| 1738016820 | 0.033 | -0.001 | -2.94 | 0.0357 | 0.0362 | 0.0225 | 149837 |
| 1737757440 | 0.034 | -0.0005 | -1.45 | 0.0362 | 0.0363 | 0.034 | 74519 |
| 1737671220 | 0.0345 | 0 | 0.00 | 0.0362 | 0.0365 | 0.0345 | 65232 |
| 1737584640 | 0.0345 | 0 | 0.00 | 0.0345 | 0.037 | 0.0345 | 35233 |
| 1737498540 | 0.0345 | -0.003 | -8.00 | 0.0375 | 0.0386499 | 0.0345 | 92601 |
| 1737152880 | 0.0375 | 0.0006 | 1.63 | 0.0385 | 0.0385 | 0.034 | 110317 |
| 1737066420 | 0.0369 | 0.0002 | 0.54 | 0.038 | 0.04 | 0.0331 | 172516 |
| 1736979720 | 0.0367 | 0.0025 | 7.31 | 0.0359 | 0.038 | 0.0345 | 127180 |
| 1736893380 | 0.0342 | 0.0001 | 0.29 | 0.0358 | 0.0378 | 0.0341 | 94064 |
| 1736806800 | 0.0341 | -0.0019 | -5.28 | 0.0378 | 0.038 | 0.034 | 54724 |
| 1736547720 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.0229 | 94794 |
| 1736375340 | 0.039 | 0.002 | 5.41 | 0.038 | 0.039 | 0.0335 | 108967 |
| 1736288940 | 0.037 | 0.0018 | 5.11 | 0.0369 | 0.0375 | 0.034921 | 353075 |
| 1736202360 | 0.0352 | -0.0005 | -1.40 | 0.033 | 0.0395 | 0.033 | 135261 |
| 1735942980 | 0.0357 | -0.0018 | -4.80 | 0.039 | 0.039 | 0.0302 | 167383 |
| 1735856700 | 0.0375 | -0.0015 | -3.85 | 0.04 | 0.04 | 0.033 | 430916 |
| 1735683960 | 0.039 | 0.003 | 8.33 | 0.0375 | 0.039 | 0.0359 | 127008 |
| 1735597740 | 0.036 | 0.00135 | 3.90 | 0.0363 | 0.0363 | 0.03015 | 226700 |
| 1735338000 | 0.03465 | -0.00135 | -3.75 | 0.036 | 0.036 | 0.0333 | 55085 |
| 1735252020 | 0.036 | 0.001 | 2.86 | 0.0331 | 0.036 | 0.023 | 65653 |
| 1735078200 | 0.035 | 0 | 0.00 | 0.0367 | 0.0367 | 0.03475 | 10361 |
| 1734992400 | 0.035 | -0.004 | -10.26 | 0.0409 | 0.041 | 0.0345 | 106971 |
| 1734733200 | 0.039 | 0.0025 | 6.85 | 0.0297 | 0.039686 | 0.0297 | 245663 |
| 1734646800 | 0.0365 | 0.0034 | 10.27 | 0.0347 | 0.037 | 0.03205 | 183699 |
| 1734560940 | 0.0331 | -0.0033 | -9.07 | 0.03545 | 0.04 | 0.0331 | 196952 |
| 1734474360 | 0.0364 | -0.0005 | -1.36 | 0.0387 | 0.042 | 0.0331 | 58553 |
| 1734388140 | 0.0369 | -0.0031 | -7.75 | 0.0325999 | 0.041 | 0.0324 | 351951 |
| 1734128940 | 0.04 | 0.0015 | 3.90 | 0.0425 | 0.0429999 | 0.034 | 137138 |
| 1734042480 | 0.0385 | 0.003232 | 9.16 | 0.0371 | 0.045 | 0.0367 | 585531 |
| 1733955900 | 0.035268 | -0.001632 | -4.42 | 0.0369 | 0.042 | 0.0347 | 139862 |
| 1733869200 | 0.0369 | 0.0014001 | 3.94 | 0.0371999 | 0.042 | 0.0333 | 71828 |
| 1733782800 | 0.0354999 | 0.0017 | 5.03 | 0.0354 | 0.0409 | 0.03345 | 181239 |
| 1733523600 | 0.0337999 | -0.0037 | -9.87 | 0.0375 | 0.0383999 | 0.03 | 126804 |
| 1733437500 | 0.0375 | 0.0042621 | 12.82 | 0.035 | 0.0375 | 0.0314 | 99545 |
| 1733350980 | 0.0332379 | 0.0004879 | 1.49 | 0.0344 | 0.037 | 0.0323 | 162353 |
| 1733264700 | 0.03275 | -0.002968 | -8.31 | 0.034 | 0.0375 | 0.032 | 150780 |
| 1733178180 | 0.035718 | 1.8E-5 | 0.05 | 0.0374 | 0.0375 | 0.034 | 193042 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
