Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00241 | -26.8973214286 | 0.00896 | 0.00896 | 0.00655 | 27967 | 0.00700977 | CS |
| 4 | -0.0072 | -52.3636363636 | 0.01375 | 0.01375 | 0.006 | 15717 | 0.0073941 | CS |
| 12 | -0.00465 | -41.5178571429 | 0.0112 | 0.02195 | 0.006 | 15192 | 0.01174761 | CS |
| 26 | -0.01105 | -62.7840909091 | 0.0176 | 0.02534 | 0.006 | 16691 | 0.01862963 | CS |
| 52 | -0.01375 | -67.7339901478 | 0.0203 | 0.07255 | 0.006 | 16406 | 0.02287447 | CS |
| 156 | -0.85345 | -99.238372093 | 0.86 | 0.8879 | 0.006 | 24538 | 0.17646101 | CS |
| 260 | -0.25955 | -97.5385193536 | 0.2661 | 1.34027 | 0.006 | 25172 | 0.36064877 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.00655 | -0.00015 | -2.24 | 0.0068 | 0.0068 | 0.00655 | 90000 |
| 1732141740 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 10000 |
| 1732054860 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731968460 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1731709260 | 0.0067 | -0.00226 | -25.22 | 0.0083 | 0.0083 | 0.0067 | 62400 |
| 1731622800 | 0.0089599 | -0.00104 | -10.40 | 0.0089599 | 0.0089599 | 0.0089599 | 11500 |
| 1731536880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731450480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731364080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731104880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731018480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730932080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730845680 | 0.01 | 0.004 | 66.67 | 0.01 | 0.01 | 0.01 | 2000 |
| 1730755500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730496300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730409900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730323500 | 0.006 | -0.00775 | -56.36 | 0.006 | 0.006 | 0.006 | 3400 |
| 1730237160 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1730150760 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1729891560 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1729805160 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 4999 |
| 1729718700 | 0.01375 | 0 | 0.00 | 0.01375 | 0.01375 | 0.01375 | 0 |
| 1729632300 | 0.01375 | 0.00295 | 27.31 | 0.015 | 0.0175 | 0.01375 | 30000 |
| 1729545960 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1729286760 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1729200360 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1729113960 | 0.0108 | -0.01115 | -50.80 | 0.0108 | 0.0108 | 0.0108 | 2500 |
| 1729027800 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1728941400 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1728682200 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1728595800 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1728509400 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1728423000 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1728336600 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1728077400 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1727991000 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1727904600 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1727818200 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1727731800 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1727472600 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1727386200 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1727299740 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1727213340 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1727126940 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726867740 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726781340 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726694940 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726608540 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726522140 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726262940 | 0.02195 | 0 | 0.00 | 0.02195 | 0.02195 | 0.02195 | 0 |
| 1726176540 | 0.02195 | 0.00195 | 9.75 | 0.02195 | 0.02195 | 0.02195 | 10317 |
| 1726089960 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726003560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725917160 | 0.02 | 0.0092 | 85.19 | 0.0112 | 0.02 | 0.0112 | 30000 |
| 1725658080 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1725571680 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1725485280 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1725398880 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1725053280 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1724966880 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1724880480 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1724794080 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1724707680 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1724448480 | 0.0108 | 0.0001 | 0.93 | 0.0108 | 0.0108 | 0.0108 | 2000 |
| 1724361780 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
