Premium
Easylink Solutions Corp (PK) (ESYL)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0051 | 0.0051 | 0.0051 | 150 | 0.0051 | CS |
| 4 | 0.003 | 142.857142857 | 0.0021 | 0.00589 | 0.0021 | 24599 | 0.00410127 | CS |
| 12 | 0.0035 | 218.75 | 0.0016 | 0.00589 | 0.0014 | 17356 | 0.0035304 | CS |
| 26 | 0.0039 | 325 | 0.0012 | 0.00589 | 0.0012 | 9953 | 0.00345079 | CS |
| 52 | 0.0022 | 75.8620689655 | 0.0029 | 0.00589 | 0.0008 | 8167 | 0.0031984 | CS |
| 156 | -0.0004 | -7.27272727273 | 0.0055 | 0.0089 | 0.0008 | 10306 | 0.00432487 | CS |
| 260 | 0.0026 | 104 | 0.0025 | 0.0495 | 0.0008 | 61010 | 0.00862813 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1740694800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1740608400 | 0.0051 | 0.0006 | 13.33 | 0.0051 | 0.0051 | 0.0051 | 150 |
| 1740522000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740435600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1740176400 | 0.0045 | 0.0022 | 95.65 | 0.0027 | 0.00589 | 0.0027 | 19250 |
| 1740090480 | 0.0023 | -0.0024 | -51.06 | 0.0023 | 0.0023 | 0.0023 | 2400 |
| 1740004140 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1739917740 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 13040 |
| 1739571720 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1739485320 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1739398920 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 10000 |
| 1739312940 | 0.0047 | 0.0006 | 14.63 | 0.0047 | 0.0047 | 0.0041 | 28208 |
| 1739226360 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1738967160 | 0.0041 | 0.000765 | 22.94 | 0.00384 | 0.0041 | 0.0021 | 82905 |
| 1738880400 | 0.003335 | -0.000265 | -7.36 | 0.004 | 0.004 | 0.003335 | 4834 |
| 1738794000 | 0.0036 | 0.0018 | 100.00 | 0.0021 | 0.0036 | 0.0021 | 60600 |
| 1738708020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738621620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738362420 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738276020 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738189620 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738103220 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1738016820 | 0.0018 | -0.0012 | -40.00 | 0.003 | 0.003 | 0.0018 | 13100 |
| 1737757440 | 0.003 | 0.0014 | 87.50 | 0.0018 | 0.003 | 0.0018 | 1990 |
| 1737671160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737584760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737498360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737152760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737066360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736979960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736893560 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736807160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736547960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736375160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736288760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736202360 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735943160 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735856760 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1735683960 | 0.0016 | -0.0014 | -46.67 | 0.0016 | 0.0016 | 0.0016 | 652 |
| 1735597740 | 0.003 | 0.0009 | 42.86 | 0.0021 | 0.004 | 0.0021 | 86000 |
| 1735338000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735251600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1735078800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1734992400 | 0.0021 | -0.000125 | -5.62 | 0.0014 | 0.0021 | 0.0014 | 1301 |
| 1734733200 | 0.002225 | 0.000575 | 34.85 | 0.002225 | 0.002225 | 0.002225 | 200 |
| 1734646800 | 0.00165 | -0.000575 | -25.84 | 0.00165 | 0.00165 | 0.00165 | 600 |
| 1734560940 | 0.002225 | 0 | 0.00 | 0.0016 | 0.002225 | 0.0016 | 3000 |
| 1734474360 | 0.002225 | -0.000625 | -21.93 | 0.002225 | 0.002225 | 0.002225 | 150 |
| 1734388080 | 0.00285 | 0 | 0.00 | 0.00285 | 0.00285 | 0.00285 | 0 |
| 1734128880 | 0.00285 | 0 | 0.00 | 0.00285 | 0.00285 | 0.00285 | 0 |
| 1734042480 | 0.00285 | 0.00125 | 78.13 | 0.0016 | 0.00285 | 0.0014 | 7900 |
| 1733955600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1733869200 | 0.0016 | -0.000625 | -28.09 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1733782800 | 0.002225 | -0.001875 | -45.73 | 0.0016 | 0.002225 | 0.0016 | 18190 |
| 1733523900 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1733437500 | 0.0041 | 0.0027 | 192.86 | 0.0041 | 0.0041 | 0.0041 | 15000 |
| 1733350980 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 200 |
| 1733264580 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
