
Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. Th... Environmental Tectonics Corporation is principally engaged in the design, manufacture, and sale of software driven products and services used to recreate and monitor the physiological effects of motion on humans and equipment and to control, modify, simulate, and measure environmental conditions. These products include aircrew training systems (aeromedical, tactical combat, and general), disaster management systems, sterilizers (steam and gas), environmental testing products, and other products and services that involve similar manufacturing techniques and engineering technologies. ETC focuses on software enhancements, product extensions, new product development, and new marketplace applications. Sales of its products are made principally to U.S. and foreign government agencies. Show more
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.057 | -2.91262135922 | 1.957 | 2.02 | 1.81 | 26930 | 1.93723415 | CS |
4 | -0.53 | -21.8106995885 | 2.43 | 2.47 | 1.81 | 14815 | 2.05729104 | CS |
12 | -0.01 | -0.523560209424 | 1.91 | 2.99 | 1.81 | 21474 | 2.37149425 | CS |
26 | 0.06 | 3.26086956522 | 1.84 | 2.99 | 1.2 | 24376 | 2.05130633 | CS |
52 | 1.15 | 153.333333333 | 0.75 | 2.99 | 0.7217 | 23697 | 1.89802723 | CS |
156 | 1.6585 | 686.749482402 | 0.2415 | 2.99 | 0.15 | 20295 | 1.43160785 | CS |
260 | 1.45 | 322.222222222 | 0.45 | 2.99 | 0.15 | 14767 | 1.29264644 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales