Hot Features
Eastfield Resources Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for gold, copper, nickel, silver, molybdenum, cobalt, and platinum group elements, as well as other precious and base metals. Eastfield R... Eastfield Resources Ltd., an exploration stage company, engages in the acquisition and exploration of mineral properties in Canada. The company primarily explores for gold, copper, nickel, silver, molybdenum, cobalt, and platinum group elements, as well as other precious and base metals. Eastfield Resources Ltd. was incorporated in 1986 and is headquartered in Vancouver, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00041 | 1.14685314685 | 0.03575 | 0.03616 | 0.0271 | 149 | 0.03391761 | CS |
| 4 | -0.00066 | -1.79250407387 | 0.03682 | 0.0399 | 0.0252 | 38644 | 0.0392224 | CS |
| 12 | 0.00356 | 10.9202453988 | 0.0326 | 0.0399 | 0.0252 | 17714 | 0.03665204 | CS |
| 26 | -0.00354 | -8.91687657431 | 0.0397 | 0.064 | 0.0252 | 12855 | 0.04086323 | CS |
| 52 | 0.02216 | 158.285714286 | 0.014 | 0.064 | 0.0127 | 14660 | 0.03101581 | CS |
| 156 | 0.00566 | 18.5573770492 | 0.0305 | 0.064 | 0.0127 | 17510 | 0.02447141 | CS |
| 260 | -0.036 | -49.889135255 | 0.07216 | 0.09 | 0.0127 | 14734 | 0.03491394 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.