Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.045 | 11000 | 0.05 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.0599 | 0.032 | 6402 | 0.04704061 | CS |
| 12 | 0.0027 | 5.70824524313 | 0.0473 | 0.061 | 0.032 | 10410 | 0.05063496 | CS |
| 26 | -0.0101 | -16.8053244592 | 0.0601 | 0.0702 | 0.032 | 11145 | 0.05047652 | CS |
| 52 | 0 | 0 | 0.05 | 0.105 | 0.032 | 9752 | 0.05433938 | CS |
| 156 | 0.015 | 42.8571428571 | 0.035 | 0.105 | 0.031 | 21103 | 0.04715544 | CS |
| 260 | -0.05 | -50 | 0.1 | 0.348 | 0.02 | 64811 | 0.09504529 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735856400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735683600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735597200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735338000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 11000 |
| 1735251000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735078200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 660 |
| 1734992400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1636 |
| 1734733200 | 0.045 | -0.0149 | -24.87 | 0.032 | 0.045 | 0.032 | 32524 |
| 1734647340 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1734560940 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 300 |
| 1734474540 | 0.0599 | 0 | 0.00 | 0.0599 | 0.0599 | 0.0599 | 0 |
| 1734388140 | 0.0599 | 0.009685 | 19.29 | 0.0599 | 0.0599 | 0.0599 | 400 |
| 1734128400 | 0.050215 | 0 | 0.00 | 0.050215 | 0.050215 | 0.050215 | 0 |
| 1734042000 | 0.050215 | 0 | 0.00 | 0.050215 | 0.050215 | 0.050215 | 0 |
| 1733955600 | 0.050215 | 0 | 0.00 | 0.050215 | 0.050215 | 0.050215 | 0 |
| 1733869200 | 0.050215 | 0 | 0.00 | 0.050215 | 0.050215 | 0.050215 | 0 |
| 1733782800 | 0.050215 | 0.005215 | 11.59 | 0.050215 | 0.050215 | 0.050215 | 10000 |
| 1733523600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 750 |
| 1733437500 | 0.045 | -0.01125 | -20.00 | 0.045 | 0.045 | 0.045 | 350 |
| 1733351340 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733264940 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1733178540 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732919340 | 0.05625 | 0 | 0.00 | 0.05625 | 0.05625 | 0.05625 | 0 |
| 1732746540 | 0.05625 | 0.0075 | 15.38 | 0.045 | 0.05625 | 0.045 | 1467 |
| 1732659960 | 0.04875 | 0 | 0.00 | 0.04875 | 0.04875 | 0.04875 | 0 |
| 1732573560 | 0.04875 | 0.00375 | 8.33 | 0.04875 | 0.04875 | 0.04875 | 1000 |
| 1732314000 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 1750 |
| 1732228080 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732141680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732055280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731968880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731709680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731623280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731536880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731450480 | 0.06 | 0.018 | 42.86 | 0.061 | 0.061 | 0.06 | 2000 |
| 1731363600 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731104400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731018000 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730931600 | 0.042 | -0.01608 | -27.69 | 0.0502 | 0.0502 | 0.042 | 18910 |
| 1730845680 | 0.05808 | 0.004525 | 8.45 | 0.05808 | 0.05808 | 0.05808 | 407 |
| 1730759160 | 0.053555 | 0.003555 | 7.11 | 0.046 | 0.053555 | 0.0400999 | 122150 |
| 1730496360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730323560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730237160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730150760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729891560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729805160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 900 |
| 1729718700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729632300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1729545600 | 0.05 | 0.0027 | 5.71 | 0.05 | 0.05 | 0.05 | 500 |
| 1729286760 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1729200360 | 0.0473 | 0 | 0.00 | 0.0473 | 0.0473 | 0.0473 | 0 |
| 1729113960 | 0.0473 | -0.0007 | -1.46 | 0.0473 | 0.0473 | 0.0473 | 1000 |
| 1729002600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728916200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728657000 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728570600 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728484200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728397800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728311400 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728052200 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1727965800 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
