Premium
Eutelsat Communications (PK) (EUTLF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.12 | 198.076923077 | 2.08 | 9.22 | 2.08 | 52962 | 7.1872113 | CS |
| 4 | 4.66 | 302.597402597 | 1.54 | 9.22 | 1.45 | 33564 | 7.1084625 | CS |
| 12 | 3.71 | 148.995983936 | 2.49 | 9.22 | 1.45 | 22554 | 7.07054731 | CS |
| 26 | 1.65 | 36.2637362637 | 4.55 | 9.22 | 1.45 | 12335 | 6.90842871 | CS |
| 52 | 2.205 | 55.1939924906 | 3.995 | 9.22 | 1.45 | 7399 | 6.75878586 | CS |
| 156 | -4.45 | -41.7840375587 | 10.65 | 11.06 | 1.45 | 2445 | 6.70201685 | CS |
| 260 | -4.7147 | -43.1958734551 | 10.9147 | 15.3 | 1.45 | 2020 | 8.43799993 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 6.2 | -1.04 | -14.36 | 7.09 | 7.09 | 5.96 | 44525 |
| 1741300140 | 7.24 | -1.66 | -18.65 | 7.64 | 8.26 | 7 | 122586 |
| 1741213440 | 8.9 | 4.57 | 105.54 | 6.3 | 9.22 | 6.26 | 69420 |
| 1741126800 | 4.33 | 2.08 | 92.44 | 3.99 | 4.33 | 3.41 | 27977 |
| 1741040760 | 2.25 | 0.79 | 54.11 | 2.08 | 2.25 | 2.08 | 300 |
| 1740781200 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1740694800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1740608400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1740522000 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1740435600 | 1.46 | -0.06 | -3.95 | 1.45 | 1.46 | 1.45 | 3100 |
| 1740176880 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1740090480 | 1.52 | -0.02 | -1.30 | 1.52 | 1.52 | 1.52 | 100 |
| 1740003960 | 1.54 | -0.2 | -11.60 | 1.54 | 1.54 | 1.54 | 500 |
| 1739917560 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1739571960 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1739485560 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1739399160 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1739312760 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1739226360 | 1.742 | 0 | 0.00 | 1.742 | 1.742 | 1.742 | 0 |
| 1738967160 | 1.742 | -0.51 | -22.58 | 1.742 | 1.742 | 1.742 | 100 |
| 1738880880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738794480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738708080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738621680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738362480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738276080 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738189680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738103280 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1738016880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737757680 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737671280 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737584880 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737498480 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1737152880 | 2.25 | 0 | 0.04 | 2.25 | 2.25 | 2.25 | 300 |
| 1737066420 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1736980020 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1736893620 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1736807220 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1736548020 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1736375220 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1736288820 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1736202420 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1735943220 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1735856820 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1735684020 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1735597620 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1735338420 | 2.249 | 0 | 0.00 | 2.249 | 2.249 | 2.249 | 0 |
| 1735252020 | 2.249 | -0.24 | -9.68 | 2.249 | 2.249 | 2.249 | 941 |
| 1735078800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1734992400 | 2.49 | -0.09 | -3.49 | 2.49 | 2.49 | 2.49 | 800 |
| 1734701400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1734615000 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1734528600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1734442200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1734355800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1734096600 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1734010200 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733923800 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
| 1733837400 | 2.58 | 0 | 0.00 | 2.58 | 2.58 | 2.58 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
