Premium
Azarga Metals Corporation (PK) (EUUNF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.021 | 0.021 | 10000 | 0.021 | CS |
| 4 | 0.0054 | 34.6153846154 | 0.0156 | 0.025 | 0.0156 | 5875 | 0.02247234 | CS |
| 12 | 0.0014 | 7.14285714286 | 0.0196 | 0.02665 | 0.015 | 2852 | 0.02205132 | CS |
| 26 | 0.0062 | 41.8918918919 | 0.0148 | 0.02665 | 0.0148 | 7966 | 0.02043587 | CS |
| 52 | -0.02264 | -51.8790100825 | 0.04364 | 0.04662 | 0.01375 | 15470 | 0.02304622 | CS |
| 156 | -0.4934 | -95.9175738725 | 0.5144 | 0.53 | 0.01375 | 21542 | 0.19903314 | CS |
| 260 | -0.466 | -95.6878850103 | 0.487 | 1.17 | 0.01375 | 20893 | 0.41741093 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737066120 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736979720 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736893320 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736806920 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1736547720 | 0.021 | -0.004 | -16.00 | 0.021 | 0.021 | 0.021 | 10000 |
| 1736374980 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736288580 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736202180 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735942980 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 2500 |
| 1735856760 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735683960 | 0.024 | 0.0084 | 53.85 | 0.0195 | 0.024 | 0.0195 | 10000 |
| 1735597200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1735338000 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1735251600 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1735078800 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1734992400 | 0.0156 | -0.01105 | -41.46 | 0.0156 | 0.0156 | 0.0156 | 1000 |
| 1734733200 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1734646800 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1734560400 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1734474000 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1734387600 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1734128400 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1734042000 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1733955600 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1733869200 | 0.02665 | 0 | 0.00 | 0.02665 | 0.02665 | 0.02665 | 0 |
| 1733782800 | 0.02665 | 0.01165 | 77.67 | 0.02665 | 0.02665 | 0.02665 | 100 |
| 1733523960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733437560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733351160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733264760 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733178360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732919160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732746360 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732659960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732573560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 404 |
| 1732314240 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732227840 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732141440 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732055040 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731968640 | 0.015 | -0.00095 | -5.96 | 0.015 | 0.015 | 0.015 | 466 |
| 1731709200 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1731622800 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1731536400 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1731450000 | 0.01595 | 0 | 0.00 | 0.01595 | 0.01595 | 0.01595 | 0 |
| 1731363600 | 0.01595 | -0.00365 | -18.62 | 0.015 | 0.01595 | 0.015 | 350 |
| 1731104400 | 0.0196 | -0.00185 | -8.62 | 0.0196 | 0.0196 | 0.0196 | 850 |
| 1730989800 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730903400 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730817000 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730730600 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730471400 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730385000 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730298600 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730212200 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1730125800 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729866600 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729780200 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729693800 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729607400 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729521000 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
| 1729261800 | 0.02145 | 0 | 0.00 | 0.02145 | 0.02145 | 0.02145 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
