Premium
Eurazeo Paris (PK) (EUZOF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -1.2 | -2.53807106599 | 47.28 | 47.28 | 46.08 | 269 | 46.55374302 | CS |
| 12 | -1.92 | -4 | 48 | 53.293153 | 46.08 | 206 | 49.90370249 | CS |
| 26 | -16.92 | -26.8571428571 | 63 | 63 | 44.175 | 468 | 53.2154121 | CS |
| 52 | -15.6825 | -25.3916211293 | 61.7625 | 63 | 44.175 | 292 | 54.14732723 | CS |
| 156 | -12.56 | -21.4188267394 | 58.64 | 82 | 44.175 | 262 | 57.12629391 | CS |
| 260 | -38.92 | -45.7882352941 | 85 | 92.428727 | 44.175 | 504 | 68.72796506 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782250020 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1782163620 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1781818020 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1781731620 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1781645220 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1781558820 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1781299620 | 46.08 | 0 | 0.00 | 46.08 | 46.08 | 46.08 | 0 |
| 1781213220 | 46.08 | -1.2 | -2.54 | 46.08 | 46.08 | 46.08 | 325 |
| 1781126940 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1781040540 | 47.28 | 0 | 0.00 | 47.28 | 47.28 | 47.28 | 0 |
| 1780954140 | 47.28 | -5.72 | -10.79 | 47.28 | 47.28 | 47.28 | 212 |
| 1780694940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1780608540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1780522140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1780435740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1780349340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1780090140 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1780003740 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779917340 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1779830940 | 53 | -0.29 | -0.55 | 53 | 53 | 53 | 250 |
| 1779484920 | 53.293153 | 5.29 | 11.03 | 53.293153 | 53.293153 | 53.293153 | 504 |
| 1779399000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1779312600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1779226200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1779139800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1778880600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1778794200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1778707800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1778621400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1778535000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1778275800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1778189400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1778103000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1778016600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1777930200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1777671000 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1777584600 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1777498200 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1777411800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1777325400 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1777066140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1776979740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1776893340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1776806940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1776720540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1776461340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1776374940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1776288540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1776202140 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1776115740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1775856540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1775770140 | 48 | 3.03 | 6.75 | 48 | 48 | 48 | 359 |
| 1775683740 | 44.966 | 0 | 0.00 | 44.966 | 44.966 | 44.966 | 0 |
| 1775597340 | 44.966 | 0 | 0.00 | 44.966 | 44.966 | 44.966 | 0 |
| 1775510940 | 44.966 | 0 | 0.00 | 44.966 | 44.966 | 44.966 | 0 |
| 1775165340 | 44.966 | 0 | 0.00 | 44.966 | 44.966 | 44.966 | 0 |
| 1775078940 | 44.966 | 0 | 0.00 | 44.966 | 44.966 | 44.966 | 0 |
| 1774992540 | 44.966 | 0.79 | 1.79 | 44.966 | 44.966 | 44.966 | 412 |
| 1774906080 | 44.175 | -1.83 | -3.97 | 44.175 | 44.175 | 44.175 | 197 |
| 1774598400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1774512000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1774425600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1774339200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
