Premium
Evergen Infrastructure Corporation (QX) (EVGIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -12.5 | 0.96 | 0.96 | 0.84 | 200 | 0.96 | CS |
| 4 | -0.061 | -6.77025527192 | 0.901 | 1.16 | 0.84 | 775 | 0.93251613 | CS |
| 12 | -0.4133 | -32.9769408761 | 1.2533 | 1.2882 | 0.84 | 938 | 1.06159106 | CS |
| 26 | -0.68 | -44.7368421053 | 1.52 | 1.92 | 0.84 | 3341 | 1.48802989 | CS |
| 52 | -0.875 | -51.0204081633 | 1.715 | 1.92 | 0.84 | 2710 | 1.49790012 | CS |
| 156 | -2.07 | -71.1340206186 | 2.91 | 4 | 0.84 | 2721 | 1.81111436 | CS |
| 260 | -3.37 | -80.0475059382 | 4.21 | 4.21 | 0.84 | 2682 | 1.81757457 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584640 | 0.84 | -0.12 | -12.50 | 0.84 | 0.84 | 0.84 | 1100 |
| 1737498120 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1737152520 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1737066120 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736979720 | 0.96 | -0.2 | -17.24 | 0.96 | 0.96 | 0.96 | 200 |
| 1736893560 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736807160 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736547960 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736375160 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736288760 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736202360 | 1.16 | 0.2 | 20.71 | 1.16 | 1.16 | 1.16 | 100 |
| 1735943340 | 0.961 | 0 | 0.00 | 0.961 | 0.961 | 0.961 | 0 |
| 1735856940 | 0.961 | 0 | 0.00 | 0.961 | 0.961 | 0.961 | 0 |
| 1735684140 | 0.961 | 0 | 0.00 | 0.961 | 0.961 | 0.961 | 0 |
| 1735597740 | 0.961 | 0.06 | 6.66 | 0.961 | 0.961 | 0.961 | 1000 |
| 1735338420 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1735252020 | 0.901 | -0.0551 | -5.76 | 0.901 | 0.901 | 0.901 | 1800 |
| 1735078800 | 0.9561 | 0 | 0.00 | 0.9561 | 0.9561 | 0.9561 | 0 |
| 1734992400 | 0.9561 | -0.1039 | -9.80 | 0.9561 | 0.9561 | 0.9561 | 1800 |
| 1734733740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734647340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734560940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734474540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734388140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734128940 | 1.06 | -0.19 | -15.20 | 1.06 | 1.06 | 1.05 | 2700 |
| 1734041400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733955000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733868600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733782200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733523000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733436600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733350200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733263800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733177400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732918200 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 100 |
| 1732746540 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1732660140 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 150 |
| 1732573560 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 255 |
| 1732314000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732227600 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732141200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732054800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731968400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731709200 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731622800 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731536400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731450000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731363600 | 1.28 | -0.01 | -0.64 | 1.28 | 1.28 | 1.28 | 100 |
| 1731104880 | 1.2882 | 0 | 0.00 | 1.2882 | 1.2882 | 1.2882 | 0 |
| 1731018480 | 1.2882 | 0 | 0.00 | 1.2882 | 1.2882 | 1.2882 | 0 |
| 1730932080 | 1.2882 | 0 | 0.00 | 1.2882 | 1.2882 | 1.2882 | 0 |
| 1730845680 | 1.2882 | -0.13 | -9.28 | 1.2533 | 1.2882 | 1.2533 | 2113 |
| 1730755680 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730496480 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730410080 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730323680 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730237280 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1730150880 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 2313 |
| 1729891560 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1729805160 | 1.42 | -0.01 | -0.70 | 1.4101 | 1.44 | 1.4101 | 5285 |
| 1729718940 | 1.43 | -0.03 | -2.05 | 1.465 | 1.47 | 1.42 | 20100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
