Premium
Evergen Infrastructure Corporation (QX) (EVGIF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1071 | -15.9850746269 | 0.67 | 0.67 | 0.5629 | 1100 | 0.61706364 | CS |
| 4 | -0.2161 | -27.7406931964 | 0.779 | 0.781 | 0.5629 | 1225 | 0.70670204 | CS |
| 12 | -0.4971 | -46.8962264151 | 1.06 | 1.16 | 0.5629 | 1153 | 0.86335954 | CS |
| 26 | -1.0771 | -65.6768292683 | 1.64 | 1.92 | 0.5629 | 2937 | 1.43411445 | CS |
| 52 | -0.9471 | -62.7218543046 | 1.51 | 1.92 | 0.5629 | 2726 | 1.47122273 | CS |
| 156 | -3.3983 | -85.7896596991 | 3.9612 | 4 | 0.5629 | 2711 | 1.79276413 | CS |
| 260 | -3.6471 | -86.6294536817 | 4.21 | 4.21 | 0.5629 | 2634 | 1.80218773 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740695280 | 0.5629 | 0 | 0.00 | 0.5629 | 0.5629 | 0.5629 | 0 |
| 1740608880 | 0.5629 | 0 | 0.00 | 0.5629 | 0.5629 | 0.5629 | 0 |
| 1740522480 | 0.5629 | -0.0993 | -15.00 | 0.5629 | 0.5629 | 0.5629 | 1000 |
| 1740436080 | 0.6622 | 0 | 0.00 | 0.6622 | 0.6622 | 0.6622 | 0 |
| 1740176880 | 0.6622 | 0 | 0.00 | 0.6622 | 0.6622 | 0.6622 | 0 |
| 1740090480 | 0.6622 | -0.1188 | -15.21 | 0.67 | 0.67 | 0.6622 | 1200 |
| 1740004140 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1739917740 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1739572140 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1739485740 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1739399340 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1739312940 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1739226540 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1738967340 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1738880940 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1738794540 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1738708140 | 0.781 | 0 | 0.00 | 0.781 | 0.781 | 0.781 | 0 |
| 1738621740 | 0.781 | 0.002 | 0.26 | 0.781 | 0.781 | 0.781 | 1000 |
| 1738362000 | 0.779 | -0.0525 | -6.31 | 0.779 | 0.779 | 0.779 | 1700 |
| 1738276140 | 0.8315 | 0 | 0.00 | 0.8315 | 0.8315 | 0.8315 | 0 |
| 1738189740 | 0.8315 | -0.0085 | -1.01 | 0.8315 | 0.8315 | 0.8315 | 1000 |
| 1738103220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1738016820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1000 |
| 1737757440 | 0.84 | 0.0240001 | 2.94 | 0.84 | 0.84 | 0.84 | 700 |
| 1737671220 | 0.8159999 | -0.024 | -2.86 | 0.8159999 | 0.8159999 | 0.8159999 | 1000 |
| 1737584640 | 0.84 | -0.12 | -12.50 | 0.84 | 0.84 | 0.84 | 1100 |
| 1737498120 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1737152520 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1737066120 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1736979720 | 0.96 | -0.2 | -17.24 | 0.96 | 0.96 | 0.96 | 200 |
| 1736893560 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736807160 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736547960 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736375160 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736288760 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1736202360 | 1.16 | 0.2 | 20.71 | 1.16 | 1.16 | 1.16 | 100 |
| 1735943340 | 0.961 | 0 | 0.00 | 0.961 | 0.961 | 0.961 | 0 |
| 1735856940 | 0.961 | 0 | 0.00 | 0.961 | 0.961 | 0.961 | 0 |
| 1735684140 | 0.961 | 0 | 0.00 | 0.961 | 0.961 | 0.961 | 0 |
| 1735597740 | 0.961 | 0.06 | 6.66 | 0.961 | 0.961 | 0.961 | 1000 |
| 1735338420 | 0.901 | 0 | 0.00 | 0.901 | 0.901 | 0.901 | 0 |
| 1735252020 | 0.901 | -0.0551 | -5.76 | 0.901 | 0.901 | 0.901 | 1800 |
| 1735078800 | 0.9561 | 0 | 0.00 | 0.9561 | 0.9561 | 0.9561 | 0 |
| 1734992400 | 0.9561 | -0.1039 | -9.80 | 0.9561 | 0.9561 | 0.9561 | 1800 |
| 1734733740 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734647340 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734560940 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734474540 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734388140 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734128940 | 1.06 | -0.19 | -15.20 | 1.06 | 1.06 | 1.05 | 2700 |
| 1734041400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733955000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733868600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733782200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733523000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733436600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733350200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733263800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733177400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732918200 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
