Données Historiques Evolution Mining Ltd (PK) - EVMNY

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.95	2.8761731759	33.03	33.98	33.03	254	33.69893491	DR
26	0.95	2.8761731759	33.03	33.98	33.03	254	33.69893491	DR
52	0.95	2.8761731759	33.03	33.98	33.03	254	33.69893491	DR
156	0.95	2.8761731759	33.03	33.98	33.03	254	33.69893491	DR
260	0.95	2.8761731759	33.03	33.98	33.03	254	33.69893491	DR

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740694920	33.98	0	0.00	33.98	33.98	33.98	0
1740608520	33.98	0	0.00	33.98	33.98	33.98	0
1740522120	33.98	0	0.00	33.98	33.98	33.98	0
1740435720	33.98	0	0.00	33.98	33.98	33.98	0
1740176520	33.98	0	0.00	33.98	33.98	33.98	0
1740090120	33.98	0	0.00	33.98	33.98	33.98	0
1740003720	33.98	0	0.00	33.98	33.98	33.98	0
1739917320	33.98	0	0.00	33.98	33.98	33.98	0
1739571720	33.98	0	0.00	33.98	33.98	33.98	0
1739485320	33.98	0	0.00	33.98	33.98	33.98	0
1739398920	33.98	0	0.00	33.98	33.98	33.98	0
1739312520	33.98	0	0.00	33.98	33.98	33.98	0
1739226120	33.98	0	0.00	33.98	33.98	33.98	0
1738966920	33.98	0	0.00	33.98	33.98	33.98	0
1738880520	33.98	0	0.00	33.98	33.98	33.98	0
1738794120	33.98	0	0.00	33.98	33.98	33.98	0
1738707720	33.98	0	0.00	33.98	33.98	33.98	0
1738621320	33.98	0	0.00	33.98	33.98	33.98	0
1738362120	33.98	0	0.00	33.98	33.98	33.98	0
1738275720	33.98	0	0.00	33.98	33.98	33.98	0
1738189320	33.98	0	0.00	33.98	33.98	33.98	0
1738102920	33.98	0	0.00	33.98	33.98	33.98	0
1738016520	33.98	0	0.00	33.98	33.98	33.98	0
1737757320	33.98	0	0.00	33.98	33.98	33.98	0
1737670920	33.98	0	0.00	33.98	33.98	33.98	0
1737584520	33.98	0	0.00	33.98	33.98	33.98	0
1737498120	33.98	0	0.00	33.98	33.98	33.98	0
1737152520	33.98	0	0.00	33.98	33.98	33.98	0
1737066120	33.98	0	0.00	33.98	33.98	33.98	0
1736979720	33.98	0	0.00	33.98	33.98	33.98	0
1736893320	33.98	0	0.00	33.98	33.98	33.98	0
1736806920	33.98	0	0.00	33.98	33.98	33.98	0
1736547720	33.98	0.95	2.88	33.98	33.98	33.98	357

Hot Features