Premium
EVS Boradcast Equipment SA (PK) (EVSBY)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.39 | -3.94337714863 | 9.89 | 10.03 | 9.11 | 494 | 9.5702589 | DR |
| 12 | 1.2 | 14.4578313253 | 8.3 | 10.03 | 8.3 | 385 | 9.47090639 | DR |
| 26 | 1.5 | 18.75 | 8 | 10.27 | 8 | 355 | 9.24011275 | DR |
| 52 | 0.94 | 10.9813084112 | 8.56 | 10.27 | 7.4 | 294 | 8.72024884 | DR |
| 156 | 2.65 | 38.6861313869 | 6.85 | 10.27 | 4.75 | 307 | 7.41817373 | DR |
| 260 | 3.922 | 70.3119397634 | 5.578 | 18.19 | 4.43 | 277 | 7.03836262 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741990800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741904400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741818000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741731600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741645200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741386000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741299600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741213200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1741126800 | 9.5 | 0.39 | 4.28 | 9.5 | 9.5 | 9.5 | 160 |
| 1741040760 | 9.11 | -0.89 | -8.90 | 9.11 | 9.11 | 9.11 | 1100 |
| 1740781260 | 10 | -0.03 | -0.30 | 10 | 10 | 10 | 800 |
| 1740695280 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740608880 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740522480 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740436080 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740176880 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1740090480 | 10.03 | 0.14 | 1.42 | 10.03 | 10.03 | 10.03 | 300 |
| 1740003960 | 9.89 | 1.49 | 17.74 | 9.89 | 9.89 | 9.89 | 112 |
| 1739917440 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739571840 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739485440 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739399040 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739312640 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1739226240 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738967040 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738880640 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738794240 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738707840 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738621440 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738362240 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738275840 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738189440 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738103040 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738016640 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737757440 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 120 |
| 1737670800 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737584400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737498000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737152400 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1737066000 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736979600 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736893200 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1736806800 | 8.3 | 0.3 | 3.75 | 8.3 | 8.3 | 8.3 | 100 |
| 1736515800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736343000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736256600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736170200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735911000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735824600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735651800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735565400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735306200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735219800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735047000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734960600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734701400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734615000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734528600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
