Premium
Enviva Inc (CE) (EVVAQ)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0008 | -88.8888888889 | 0.0009 | 0.016 | 1.0E-6 | 80677 | 0.00046345 | CS |
| 26 | -0.007 | -98.5915492958 | 0.0071 | 0.1116 | 1.0E-6 | 166318 | 0.02903772 | CS |
| 52 | -0.007 | -98.5915492958 | 0.0071 | 0.1116 | 1.0E-6 | 166318 | 0.02903772 | CS |
| 156 | -0.007 | -98.5915492958 | 0.0071 | 0.1116 | 1.0E-6 | 166318 | 0.02903772 | CS |
| 260 | -0.007 | -98.5915492958 | 0.0071 | 0.1116 | 1.0E-6 | 166318 | 0.02903772 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736374800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736202000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735942800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735856400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735683600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735597200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735251600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1735078800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734646800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734560400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734474000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734387600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734128400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734042000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733955600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733782800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 415003 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 62813 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00205 | 0.0001 | 18840 |
| 1733264700 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.004 | 1.0E-6 | 109798 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.002 | 1.0E-6 | 38724 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23168 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8499 |
| 1732660140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.00505 | 0.0001 | 53113 |
| 1732573560 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 14298 |
| 1732314000 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 37678 |
| 1732227900 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0002 | 0.0001 | 58948 |
| 1732141740 | 0.001 | -0.001 | -50.00 | 0.0001 | 0.002 | 0.0001 | 274916 |
| 1732054800 | 0.002 | 0.0019 | 1,900.00 | 0.0001 | 0.016 | 0.0001 | 125589 |
| 1731968640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 31380 |
| 1731709260 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30717 |
| 1731622800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 8971 |
| 1731536760 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 42995 |
| 1731450480 | 0.0001 | -0.0003 | -75.00 | 0.0001 | 0.0002 | 0.0001 | 117635 |
| 1731363600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 107316 |
| 1731104400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 2223 |
| 1731018540 | 0.0004 | 0.0001001 | 33.38 | 0.0002999 | 0.0004 | 0.0002999 | 94254 |
| 1730931600 | 0.0002999 | -0.0007 | -70.00 | 0.0004 | 0.001 | 0.0002 | 198331 |
| 1730845680 | 0.001 | 0.0006 | 150.00 | 0.0002 | 0.003 | 0.0002 | 182014 |
| 1730759160 | 0.0004 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 9145 |
| 1730496420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 16483 |
| 1730409780 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 5663 |
| 1730323500 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0002 | 151061 |
| 1730237280 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 37433 |
| 1730150880 | 0.0004 | 0.0001001 | 33.38 | 0.0001 | 0.0004 | 0.0001 | 40002 |
| 1729891500 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 60117 |
| 1729805160 | 0.0002 | -0.0002 | -50.00 | 0.0001 | 0.0002999 | 0.0001 | 29516 |
| 1729718940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 23354 |
| 1729632300 | 0.0004 | -0.0006 | -60.00 | 0.0001 | 0.0049 | 0.0001 | 315428 |
| 1729545600 | 0.001 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 41980 |
| 1729286400 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.002 | 0.0009 | 36310 |
| 1729200000 | 0.0009 | 0.0003001 | 50.03 | 0.0005 | 0.0009 | 0.0005 | 98716 |
| 1729113960 | 0.0005999 | -0.0014 | -70.00 | 0.002 | 0.002 | 0.0002 | 259941 |
| 1729027680 | 0.002 | 0.0009 | 81.82 | 0.001 | 0.002 | 0.0001 | 175575 |
| 1728941220 | 0.0011 | -0.0029 | -72.50 | 0.0021 | 0.0021 | 0.001 | 239928 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
