ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Exact Energy Resources Inc (CE)

Exact Energy Resources Inc (CE) (EXER)

0,00001
0,00
(0,00%)
Fermé 06 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
26-9.0E-5-900.00010.00011.0E-61832.63E-6CS
52-9.0E-5-900.00010.00011.0E-61052.63E-6CS
1569.0E-69001.0E-60.00011.0E-614873.01E-6CS
260-9.0E-5-900.00010.021.0E-626480.0046097CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17387658001.0E-500.001.0E-51.0E-51.0E-50
17386794001.0E-500.001.0E-51.0E-51.0E-50
17385930001.0E-500.001.0E-51.0E-51.0E-50
17383338001.0E-500.001.0E-51.0E-51.0E-50
17382474001.0E-500.001.0E-51.0E-51.0E-50
17381610001.0E-500.001.0E-51.0E-51.0E-50
17380746001.0E-500.001.0E-51.0E-51.0E-50
17379882001.0E-500.001.0E-51.0E-51.0E-50
17377290001.0E-500.001.0E-51.0E-51.0E-50
17376426001.0E-500.001.0E-51.0E-51.0E-50
17375562001.0E-500.001.0E-51.0E-51.0E-50
17374698001.0E-500.001.0E-51.0E-51.0E-50
17371242001.0E-500.001.0E-51.0E-51.0E-50
17370378001.0E-500.001.0E-51.0E-51.0E-50
17369514001.0E-500.001.0E-51.0E-51.0E-50
17368650001.0E-500.001.0E-51.0E-51.0E-50
17367786001.0E-500.001.0E-51.0E-51.0E-50
17365194001.0E-500.001.0E-51.0E-51.0E-50
17363466001.0E-500.001.0E-51.0E-51.0E-50
17362602001.0E-500.001.0E-51.0E-51.0E-50
17361738001.0E-500.001.0E-51.0E-51.0E-50
17359146001.0E-500.001.0E-51.0E-51.0E-50
17358282001.0E-500.001.0E-51.0E-51.0E-50
17356554001.0E-500.001.0E-51.0E-51.0E-50
17355690001.0E-500.001.0E-51.0E-51.0E-50
17353098001.0E-500.001.0E-51.0E-51.0E-50
17352234001.0E-500.001.0E-51.0E-51.0E-50
17350506001.0E-500.001.0E-51.0E-51.0E-50
17349642001.0E-500.001.0E-51.0E-51.0E-50
17347050001.0E-500.001.0E-51.0E-51.0E-50
17346186001.0E-500.001.0E-51.0E-51.0E-50
17345322001.0E-500.001.0E-51.0E-51.0E-50
17344458001.0E-500.001.0E-51.0E-51.0E-50
17343594001.0E-500.001.0E-51.0E-51.0E-50
17341002001.0E-500.001.0E-51.0E-51.0E-50
17340138001.0E-500.001.0E-51.0E-51.0E-50
17339274001.0E-500.001.0E-51.0E-51.0E-50
17338410001.0E-500.001.0E-51.0E-51.0E-50
17337546001.0E-500.001.0E-51.0E-51.0E-50
17334954001.0E-500.001.0E-51.0E-51.0E-50
17334090001.0E-500.001.0E-51.0E-51.0E-50
17333226001.0E-500.001.0E-51.0E-51.0E-50
17332362001.0E-500.001.0E-51.0E-51.0E-50
17331498001.0E-500.001.0E-51.0E-51.0E-50
17328906001.0E-500.001.0E-51.0E-51.0E-50
17327178001.0E-500.001.0E-51.0E-51.0E-50
17326314001.0E-500.001.0E-51.0E-51.0E-50
17325450001.0E-500.001.0E-51.0E-51.0E-50
17322858001.0E-500.001.0E-51.0E-51.0E-50
17321994001.0E-500.001.0E-51.0E-51.0E-50
17321130001.0E-500.001.0E-51.0E-51.0E-50
17320266001.0E-500.001.0E-51.0E-51.0E-50
17319402001.0E-500.001.0E-51.0E-51.0E-50
17316810001.0E-500.001.0E-51.0E-51.0E-50
17315946001.0E-500.001.0E-51.0E-51.0E-50
17315082001.0E-500.001.0E-51.0E-51.0E-50
17314218001.0E-500.001.0E-51.0E-51.0E-50
17313354001.0E-500.001.0E-51.0E-51.0E-50
17310762001.0E-500.001.0E-51.0E-51.0E-50
17309898001.0E-500.001.0E-51.0E-51.0E-50
17309034001.0E-500.001.0E-51.0E-51.0E-50

Dernières Valeurs Consultées

Delayed Upgrade Clock