Premium
Exmar NV (PK) (EXMRF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.175 | 1.47679324895 | 11.85 | 12.025 | 11.85 | 682 | 11.95720836 | CS |
| 12 | 2.075 | 20.8542713568 | 9.95 | 12.025 | 9.95 | 628 | 11.75946375 | CS |
| 26 | 4.375 | 57.1895424837 | 7.65 | 12.025 | 7.65 | 502 | 11.75946375 | CS |
| 52 | 4.215 | 53.9692701665 | 7.81 | 12.025 | 7.6 | 1257 | 8.4306004 | CS |
| 156 | 4.875 | 68.1818181818 | 7.15 | 13.5 | 7.15 | 1570 | 9.94520469 | CS |
| 260 | 4.875 | 68.1818181818 | 7.15 | 13.5 | 7.15 | 1460 | 9.94520469 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739226240 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1738967040 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1738880640 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1738794240 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1738707840 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1738621440 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1738362240 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1738275840 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1738189440 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1738103040 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1738016640 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1737757440 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1737671040 | 12.025 | 0 | 0.00 | 12.025 | 12.025 | 12.025 | 0 |
| 1737584640 | 12.025 | 0.18 | 1.48 | 12.025 | 12.025 | 12.025 | 835 |
| 1737498420 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737152820 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1737066420 | 11.85 | -0.01 | -0.06 | 11.85 | 11.85 | 11.85 | 528 |
| 1736979900 | 11.857 | 0 | 0.00 | 11.857 | 11.857 | 11.857 | 0 |
| 1736893500 | 11.857 | 0 | 0.00 | 11.857 | 11.857 | 11.857 | 0 |
| 1736807100 | 11.857 | 0 | 0.00 | 11.857 | 11.857 | 11.857 | 0 |
| 1736547900 | 11.857 | 0 | 0.00 | 11.857 | 11.857 | 11.857 | 0 |
| 1736375100 | 11.857 | 0 | 0.00 | 11.857 | 11.857 | 11.857 | 0 |
| 1736288700 | 11.857 | 0 | 0.00 | 11.857 | 11.857 | 11.857 | 0 |
| 1736202300 | 11.857 | 0 | 0.00 | 11.857 | 11.857 | 11.857 | 0 |
| 1735943100 | 11.857 | 0 | 0.00 | 11.857 | 11.857 | 11.857 | 0 |
| 1735856700 | 11.857 | 1.91 | 19.17 | 11.857 | 11.857 | 11.857 | 947 |
| 1735683900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1735597500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1735338300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1735251900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1735079100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734992700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734733500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734647100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734560700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734474300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734387900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734128700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1734042300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733955900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733869500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733783100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733523900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733437500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733351100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1733264700 | 9.95 | 2.3 | 30.07 | 9.95 | 10.09 | 9.95 | 200 |
| 1733149800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732890600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732717800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732631400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732545000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732285800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732199400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732113000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1732026600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731940200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731681000 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731594600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731508200 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731421800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1731335400 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
