Premium
Express Inc (CE) (EXPRQ)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0008 | -80 | 0.001 | 0.0151 | 0.0001 | 6978 | 0.00070927 | CS |
| 12 | -0.0098 | -98 | 0.01 | 0.1202 | 1.0E-6 | 4986 | 0.0086947 | CS |
| 26 | -0.6298 | -99.9682539683 | 0.63 | 0.63 | 1.0E-6 | 9718 | 0.25929044 | CS |
| 52 | -0.8298 | -99.9759036145 | 0.83 | 1.36 | 1.0E-6 | 17712 | 0.50026126 | CS |
| 156 | -0.8298 | -99.9759036145 | 0.83 | 1.36 | 1.0E-6 | 17712 | 0.50026126 | CS |
| 260 | -0.8298 | -99.9759036145 | 0.83 | 1.36 | 1.0E-6 | 17712 | 0.50026126 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736375160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736202360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735943160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735856760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1735683960 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002999 | 0.0001 | 4814 |
| 1735597740 | 0.0001 | -0.0025 | -96.15 | 0.0001 | 0.0005999 | 0.0001 | 11126 |
| 1735338000 | 0.0026 | 0.0024501 | 1,634.49 | 0.0002 | 0.0026 | 0.0001 | 4482 |
| 1735252020 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001 | 3875 |
| 1735078200 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1533 |
| 1734992400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0151 | 0.0001 | 3985 |
| 1734733200 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3716 |
| 1734646800 | 0.0001 | -0.0001 | -50.00 | 0.013 | 0.013 | 0.0001 | 583 |
| 1734560940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2610 |
| 1734474360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.01 | 0.0002 | 5541 |
| 1734388140 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.001 | 0.0001 | 2696 |
| 1734128940 | 0.0001 | -0.0009 | -90.00 | 0.0019 | 0.0125 | 0.0001 | 1857 |
| 1734042480 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 2353 |
| 1733955900 | 0.001 | 0 | 0.00 | 0.001 | 0.0105 | 0.001 | 48519 |
| 1733869200 | 0.001 | 0.0009 | 900.00 | 0.0002 | 0.001 | 0.0001 | 4644 |
| 1733782800 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.012 | 1.0E-6 | 9371 |
| 1733523600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 453 |
| 1733437500 | 0.0002 | 0 | 0.00 | 0.005 | 0.005 | 0.0001 | 4405 |
| 1733350980 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2104 |
| 1733264700 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 9860 |
| 1733178180 | 0.0002 | -0.0048 | -96.00 | 0.0002 | 0.01085 | 0.0002 | 10738 |
| 1732918200 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 996 |
| 1732746540 | 0.0001 | -0.01 | -99.01 | 0.0001 | 0.0002 | 0.0001 | 2026 |
| 1732660140 | 0.0101 | 0.01 | 10,000.00 | 0.0001 | 0.0101 | 0.0001 | 4732 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0015 | 0.0001 | 16066 |
| 1732314000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 5361 |
| 1732227900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4778 |
| 1732141740 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 643 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.005 | 0.005 | 0.0001 | 916 |
| 1731968640 | 0.0001 | -0.0029 | -96.67 | 0.0002 | 0.0002 | 0.0001 | 1347 |
| 1731709260 | 0.003 | 0.0029 | 2,900.00 | 0.005 | 0.005 | 0.0001 | 1112 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.001 | 0.001 | 0.0001 | 9062 |
| 1731536760 | 0.0001 | -0.0009 | -90.00 | 0.001 | 0.02 | 0.0001 | 4154 |
| 1731450480 | 0.001 | -0.029 | -96.67 | 0.05 | 0.05 | 0.0001 | 17567 |
| 1731363600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1792 |
| 1731104400 | 0.03 | 0 | 0.00 | 0.02895 | 0.03 | 0.0002 | 2369 |
| 1731018540 | 0.03 | 0 | 0.00 | 0.0329 | 0.06 | 0.03 | 2147 |
| 1730931600 | 0.03 | 0 | 0.00 | 0.0025 | 0.03 | 0.0025 | 1178 |
| 1730845680 | 0.03 | -0.081 | -72.97 | 0.0002 | 0.03 | 0.0002 | 1361 |
| 1730759160 | 0.111 | 0.061 | 122.00 | 0.0001 | 0.111 | 0.0001 | 1302 |
| 1730496420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 571 |
| 1730409780 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 9404 |
| 1730323500 | 0.03 | 0.028 | 1,400.00 | 0.03 | 0.03 | 0.03 | 4853 |
| 1730237280 | 0.002 | -0.008 | -80.00 | 0.01095 | 0.01095 | 0.0001 | 11293 |
| 1730150880 | 0.01 | -0.0457 | -82.05 | 0.0383 | 0.088 | 0.01 | 893 |
| 1729891500 | 0.0557 | -0.0291 | -34.32 | 0.0557 | 0.0557 | 0.0557 | 716 |
| 1729805160 | 0.0848 | -0.0152 | -15.20 | 0.0848 | 0.0848 | 0.0848 | 174 |
| 1729718940 | 0.1 | 0.05 | 100.00 | 0.085 | 0.1 | 0.04 | 5427 |
| 1729632300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1312 |
| 1729545600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4208 |
| 1729286400 | 0.05 | 0.04 | 400.00 | 0.05 | 0.05 | 0.05 | 1535 |
| 1729200000 | 0.01 | -0.078 | -88.64 | 0.08 | 0.1202 | 0.01 | 5121 |
| 1729113960 | 0.088 | 0.058 | 193.33 | 0.01 | 0.088 | 0.01 | 587 |
| 1729027620 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728941220 | 0.03 | 0.02 | 200.00 | 0.01 | 0.03 | 0.01 | 1129 |
| 1728681900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 318 |
| 1728595560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 603 |
| 1728508980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
