Premium
Exxaro Resources Limited (PK) (EXXAF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.3717 | 3.98635822528 | 9.3243 | 9.696 | 9.3243 | 338 | 9.39314501 | CS |
| 12 | 0.196 | 2.06315789474 | 9.5 | 9.696 | 8.425 | 364 | 9.00226514 | CS |
| 26 | -0.804 | -7.65714285714 | 10.5 | 10.5 | 8.425 | 1332 | 9.40512167 | CS |
| 52 | 0.716 | 7.97327394209 | 8.98 | 10.5 | 8.425 | 934 | 9.44138116 | CS |
| 156 | -4.274 | -30.5941302792 | 13.97 | 16.1 | 8.14 | 500 | 10.73326523 | CS |
| 260 | 1.616 | 20 | 8.08 | 16.1 | 8.08 | 595 | 10.96361181 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740694800 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740608400 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740522000 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740435600 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740176400 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740090000 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1740003600 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1739917200 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1739571600 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1739485200 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1739398800 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1739312400 | 9.696 | 0 | 0.00 | 9.696 | 9.696 | 9.696 | 0 |
| 1739226000 | 9.696 | 0.05 | 0.48 | 9.696 | 9.696 | 9.696 | 100 |
| 1738966800 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 0 |
| 1738880400 | 9.65 | 0.33 | 3.49 | 9.65 | 9.65 | 9.65 | 100 |
| 1738794480 | 9.3242999 | 0 | 0.00 | 9.3242999 | 9.3242999 | 9.3242999 | 0 |
| 1738708080 | 9.3242999 | 0.89 | 10.61 | 9.3242999 | 9.3242999 | 9.3242999 | 813 |
| 1738621440 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738362240 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738275840 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738189440 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738103040 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1738016640 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1737757440 | 8.43 | 0 | 0.06 | 8.43 | 8.43 | 8.43 | 212 |
| 1737671340 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1737584940 | 8.425 | 0 | 0.00 | 8.425 | 8.425 | 8.425 | 0 |
| 1737498540 | 8.425 | -0.12 | -1.44 | 8.425 | 8.425 | 8.425 | 813 |
| 1737152820 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1737066420 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1736980020 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1736893620 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1736807220 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1736548020 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1736375220 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1736288820 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1736202420 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1735943220 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1735856820 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1735684020 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1735597620 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1735338420 | 8.5484 | 0 | 0.00 | 8.5484 | 8.5484 | 8.5484 | 0 |
| 1735252020 | 8.5484 | -0.95 | -10.02 | 8.5484 | 8.5484 | 8.5484 | 251 |
| 1735078800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734992400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734733200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734646800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734560400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734474000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734387600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734128400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1734042000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733955600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1733869200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 500 |
| 1733782800 | 9.5 | 0.2 | 2.15 | 9.5 | 9.5 | 9.5 | 120 |
| 1733523900 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733437500 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733351100 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1733264700 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 200 |
| 1733149800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
