Premium
Ezenia Inc (CE) (EZEN)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 21203.64 | 21203.64 | 21203.64 | 0 | 0 | CS |
| 26 | 0 | 0 | 21203.64 | 21203.64 | 21203.64 | 0 | 0 | CS |
| 52 | 0 | 0 | 21203.64 | 21203.64 | 21203.64 | 0 | 0 | CS |
| 156 | 21203.6319 | 261773233.333 | 0.0081 | 21203.64 | 0.0003 | 14415 | 0.01931697 | CS |
| 260 | 21203.6335 | 326209746.154 | 0.0065 | 21203.64 | 0.0003 | 43387 | 0.0611811 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745271000 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1744925400 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1744839000 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1744752600 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1744666200 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1744407000 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1744320600 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1744234200 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1744147800 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1744061400 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1743802200 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1743715800 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1743629400 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1743543000 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1743456600 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1743197400 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1743111000 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1743024600 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1742938200 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1742851800 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1742592600 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1742506200 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
| 1742419800 | 21203.64 | 0 | 0.00 | 21203.64 | 21203.64 | 21203.64 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
